個股總覽
依產業分類瀏覽全台 2337 檔上市櫃個股。
指數與 ETF
產業分類
上櫃ETF (20)上櫃指數股票型基金(ETF) (93)光電業 (117)其他 (1)其他業 (101)其他電子業 (95)化學工業 (42)半導體業 (204)塑膠工業 (26)存託憑證 (10)居家生活 (33)建材營造業 (87)數位雲端 (36)文化創意業 (26)橡膠工業 (11)水泥工業 (8)汽車工業 (44)油電燃氣業 (12)玻璃陶瓷 (5)生技醫療業 (154)紡織纖維 (52)綠能環保 (43)航運業 (33)觀光餐旅 (50)貿易百貨業 (19)資訊服務業 (43)農業科技業 (4)通信網路業 (92)造紙工業 (7)運動休閒 (27)金融保險業 (57)鋼鐵工業 (51)電器電纜 (17)電子通路業 (38)電子零組件業 (212)電機機械 (98)電腦及週邊設備業 (111)食品工業 (33)
ETF (225)
00400A主動國泰動能高息14.2500401A主動摩根台灣鑫收13.3800403A主動統一升級5010.480050元大台灣50105.80051元大中型100144.20052富邦科技62.00053元大電子237.00055元大MSCI金融42.660056元大高股息52.60057富邦摩台314.10061元大寶滬深24.99006203元大MSCI台灣193.2006204永豐臺灣加權229.0006205富邦上証41.08006206元大上證5037.74006207復華滬深33.37006208富邦台50245.700625K富邦上証+R8.6000631L元大台灣50正236.7800632R元大台灣50反110.2100633L富邦上証正250.400634R富邦上証反13.1000635U期元大S&P黃金42.4200636國泰中國A5028.4900636K國泰中國A50+U8.8400637L元大滬深300正220.8500638R元大滬深300反16.6600639富邦深10017.8100640L富邦日本正2104.300641R富邦日本反13.7900642U期元大S&P石油24.2800643群益深証中小19.8700643K群益深証中小+R4.2100645富邦日本56.800646元大S&P50075.800647L元大S&P500正2134.700648R元大S&P500反14.0300650L復華香港正215.3500651R復華香港反15.5100652富邦印度33.2000653L富邦印度正246.4800654R富邦印度反16.8100655L國泰中國A50正235.0500656R國泰中國A50反15.9300657國泰日經22579.200657K國泰日經225+U24.8200660元大歐洲5045.7900661元大日經22587.200662富邦NASDAQ120.900663L國泰臺灣加權正2105.900664R國泰臺灣加權反11.6500665L富邦恒生國企正28.5000666R富邦恒生國企反19.6500668國泰美國道瓊61.500668K國泰美國道瓊+U19.1400669R國泰美國道瓊反15.2900670L富邦NASDAQ正2202.000671R富邦NASDAQ反12.4600673R期元大S&P原油反114.8700674R期元大S&P黃金反130.2100675L富邦臺灣加權正2321.000676R富邦臺灣加權反15.6400678群益那斯達克生技41.9800680L元大美債20正26.7900681R元大美債20反121.3300682U期元大美元指數20.7200683L期元大美元指正222.0200684R期元大美元指反114.9200685L群益臺灣加權正212.0900686R群益臺灣加權反11.0000688L國泰20年美債正26.7500689R國泰20年美債反122.3800690兆豐藍籌3078.300692富邦公司治理91.700693U期街口S&P黃豆21.7600700富邦恒生國企16.4500701國泰股利精選3039.0500702國泰標普低波高息25.2600703台新MSCI中國19.1600706L期元大S&P日圓正218.3900707R期元大S&P日圓反10.0000708L期元大S&P黃金正271.200709富邦歐洲40.0100710B復華彭博非投等債19.0900711B復華彭博新興債16.1000712復華富時不動產8.7900713元大台灣高息低波60.500714群益道瓊美國地產22.0400715L期街口S&P布蘭特油正238.7800717富邦美國特別股14.9000728第一金工業3063.000730富邦臺灣優質高息28.6800731復華富時高息低波88.900733富邦臺灣中小73.200735國泰臺韓科技106.500736國泰新興市場31.4300737國泰AI機器人38.7200738U期元大道瓊白銀46.7600739元大MSCI A股28.8700752中信中國5022.4800753L中信中國50正28.9900757統一FANG+130.800762元大全球AI113.100763U期街口道瓊銅32.5900770國泰北美科技67.600771元大US高息特別股15.8200775B新光投等債15+32.3000783富邦中証50030.1200830國泰費城半導體90.000850元大臺灣ESG永續89.800851台新全球AI71.600852L國泰美國道瓊正234.9900861元大全球未來通訊89.500865B國泰US短期公債48.9100875國泰網路資安52.400876元大全球5G94.700878國泰永續高股息33.1900881國泰台灣科技龍頭53.300882中信中國高股息14.9700885富邦越南18.8400891中信關鍵半導體36.4700892富邦台灣半導體44.3200893國泰智能電動車45.2600894中信小資高價3047.5000895富邦未來車50.700896中信綠能及電動車27.3200897富邦基因免疫生技11.5100898國泰基因免疫革命9.5400899FT潔淨能源25.3300900富邦特選高股息3019.0000901永豐智能車供應鏈45.5500902中信電池及儲能13.0400903富邦元宇宙21.1400904新光臺灣半導體3042.1500905FT臺灣SMART27.5500907永豐優息存股16.3800908富邦入息REITs+15.2600909國泰數位支付服務45.8000910第一金太空衛星61.500911兆豐洲際半導體61.500912中信臺灣智慧5034.1100913兆豐台灣晶圓製造51.800915凱基優選高股息3031.9800916國泰全球品牌5026.0400917中信特選金融23.0100918大華優利高填息3031.9400919群益台灣精選高息29.9700920富邦ESG綠色電力25.0200921兆豐龍頭等權重23.1400922國泰台灣領袖5040.3900923群益台ESG低碳5042.0200924復華S&P500成長32.6300926凱基全球菁英5525.1700927群益半導體收益41.6100929復華台灣科技優息30.1900930永豐ESG低碳高息24.4800932兆豐永續高息等權17.8200934中信成長高股息28.0600935野村臺灣新科技5059.000936台新永續高息中小20.9100938凱基優選3024.6000939統一台灣高息動能21.4600940元大台灣價值高息12.5300941中信上游半導體27.3300943兆豐電子高息等權22.4200944野村趨勢動能高息21.7900945B凱基美國非投等債14.6400946群益科技高息成長15.4000947台新臺灣IC設計37.3000949復華日本龍頭20.6600951台新日本半導體19.6900952凱基台灣AI5018.4500953B群益優選非投等債9.7200954中信日本半導體21.0200956中信日經高股息12.5300960野村全球航運龍頭17.7600961FT臺灣永續高息12.6900962台新AI優息動能14.8100963中信全球高股息12.7500964中信亞太高股息14.1500965元大航太防衛科技24.7600971野村美國研發龍頭17.0900972野村日本動能高息19.99009800中信NASDAQ13.09009801中信美國創新科技12.37009802富邦旗艦5018.98009803玉山市值動能5021.32009804聯邦台精彩5023.60009805新光美國電力基建16.60009808華南永昌優選5031.15009809富邦淨零ESG5017.8000980A主動野村臺灣優選23.64009810玉山全球藍籌10020.72009811統一美國5013.05009812野村日本東證12.45009813貝萊德標普卓越5011.14009816凱基台灣TOP5015.23009817國泰日本不動產9.03009818華南永昌NASDAQxT19.87009819中信數據及電力10.1600981A主動統一台股增長29.9500981T平衡凱基雙核收息12.24009820元大納斯達克精選9.8600982A主動群益台灣強棒24.0200982D主動富邦動態入息9.9700982T平衡兆豐台美動能15.5000983A主動中信ARK創新12.2400983D主動富邦複合收益10.1800984A主動安聯台灣高息16.3000984D主動聯博全球非投10.1600985A主動野村台灣5021.6900985B群益ESG投等債0-510.3100986A主動台新龍頭成長14.9200987A主動台新優勢成長16.0600988A主動統一全球創新19.1700989A主動摩根美國科技17.6600990A主動元大AI新經濟17.9600991A主動復華未來5019.5100992A主動群益科技創新17.8300993A主動安聯台灣13.3400994A主動第一金台股優17.0900995A主動中信台灣卓越17.3000996A主動兆豐台灣豐收15.0400997A主動群益美國增長12.1500999A主動野村臺灣高息10.70
上櫃ETF (20)
00687C國泰20年美債+櫃U9.25009806台新標普50013.45009807台新標普科技精選16.6400980B台新特選IG債10+9.5400980D主動聯博投等入息20.5400980T平衡凱基美國TOP11.51009814富邦標普50011.20009815大華美國MAG7+11.2500981B第一金優選非投債9.3200981D主動中信非投等債10.5000982BFT投資級債20+9.9100983B大華優利美公債2015.6600984B大華優利美A債1516.3200985D主動貝萊德優投等10.2000986BFT金融債10+9.9000986D主動復華金融債息14.8200987B野村10+澳洲公債15.9000988B玉山嚴選非投債20.0000989B台新美國非投等債10.2700998A主動復華金融股息17.12
上櫃指數股票型基金(ETF) (93)
006201元大富櫃5046.8500679B元大美債20年26.8000687B國泰20年美債27.8900694B富邦美債1-3年42.3300695B富邦美債7-10年35.5500696B富邦美債20年29.1800697B元大美債7-1035.7700719B元大美債1-331.4400720B元大投資級公司債33.3300722B群益投資級電信債36.0100723B群益投資級科技債30.8200724B群益投資級金融債34.1000725B國泰投資級公司債35.4500726B國泰新興投等債33.3500727B國泰優選非投等債40.3200734B台新JPM新興債16.0200740B富邦全球投等債38.7500741B富邦全球非投等債37.7100746B富邦A級公司債35.7800749B凱基新興債10+32.1000750B凱基科技債10+33.2200751B元大AAA至A公司債31.4500754B群益AAA-AA公司債33.1700755B群益投資級公用債32.9500756B群益投等新興公債31.8500758B復華能源債51.900759B復華製藥債55.000760B復華新興企業債54.400761B國泰A級公司債34.5300764B群益25年美債27.8000768B復華20年美債50.200772B中信高評級公司債33.7100773B中信優先金融債36.0500777B凱基AAA至A公司債32.6000778B凱基金融債20+34.5800779B凱基美債25+28.1200780B國泰A級金融債37.5700781B國泰A級科技債28.2000782B國泰A級公用債30.8200785B富邦金融投等債35.3200786B元大10年IG銀行債33.0100787B元大10年IG醫療債32.6100788B元大10年IG電能債30.3600789B復華公司債A348.4200791B復華信用債1-557.600792B群益A級公司債31.7100793B群益AAA-A醫療債30.8400795B中信美國公債20年26.9700799B國泰A級醫療債29.8500834B第一金金融債10+34.5200836B永豐10年A公司債28.7700840B凱基IG精選15+30.0800841B凱基AAA-AA公司債28.9100842B台新美元銀行債31.3500844B新光15年IG金融債31.8000845B富邦新興投等債33.6700846B富邦歐洲銀行債36.4000847B中信美國市政債25.7500848B中信新興亞洲債34.5900849B中信EM主權債0-537.9100853B統一美債10年Aa-A27.6600856B永豐1-3年美公債37.8500857B永豐20年美公債23.1800858永豐美國500大36.7400859B群益0-1年美債41.2200860B群益1-5Y投資級債38.5800862B中信投資級公司債31.6600863B中信全球電信債31.9100864B中信美國公債0-146.7100867B新光A-BBB電信債31.0600870B元大15年EM主權債28.6200877復華中國5G43.8800884B中信低碳新興債29.9200886永豐美國科技45.5000887永豐中國科技50大19.3100888永豐台灣ESG36.8700890B凱基ESG BBB 債 15+32.5000928中信上櫃ESG 3036.9400931B統一美債20年13.5500933B國泰10Y+金融債16.1300937B群益ESG投等債20+14.9100942B台新美A公司債20+14.3200948B中信優息投資級債9.5000950B凱基A級公司債14.1100955中信日本商社14.1800957B兆豐US優選投等債13.5300958B永豐ESG銀行債15+9.3700959B大華投等美債15Y+9.4300966B統一ESG投等債15+13.9800967B元大優息美債9.1500968B元大優息投等債9.3000969B元大零息超長美債8.3300970B新光BBB投等債20+9.44
光電業 (117)
2323中環11.152349錸德12.852374佳能75.02393億光71.02406國碩38.502409友達31.452426鼎元72.02429銘旺科43.202438翔耀20.252466冠西電98.52486一詮259.02489瑞軒38.402491吉祥全36.653008大立光3,9503019亞光143.53024憶聲12.403031佰鴻30.853038全台21.853049精金12.653050鈺德12.453051力特25.203059華晶科46.503066李洲27.203128昇銳24.203149正達89.53168眾福科44.153230錦明52.33297杭特30.653339泰谷38.203356奇偶59.83362先進光180.03406玉晶光6163434哲固30.003437榮創20.753441聯一光電67.63455由田243.03481群創65.33490單井31.803504揚明光81.83516亞帝歐26.403523迎輝15.403531先益22.703535晶彩科104.53543州巧33.403563牧德7213576聯合再生16.403591艾笛森25.553615安可49.153622洋華55.93623富晶通23.453630新鉅科28.453666光耀25.203673TPK-KY77.83691碩禾142.03714富采63.74729熒茂21.404933友輝62.64934太極17.254935茂林-KY36.154942嘉彰37.304949有成精密79.04956光鋐36.604960誠美材23.654972湯石照明17.004976佳凌38.304995晶達46.055220萬達光電20.605230雷笛克光學20.555234達興材料380.55243乙盛-KY97.85244弘凱34.105245智晶25.755251天鉞電29.405315光聯20.255371中光電93.25392能率46.355484慧友49.306116彩晶17.206120達運14.406125廣運58.16164華興14.956167久正11.956168宏齊28.856176瑞儀90.66209今國光80.86222立軒20.906225天瀚23.306226光鼎26.606234高僑42.206244茂迪27.006246臺龍15.406278台表科199.56405悅城55.76419京晨科146.06443元晶31.256456GIS-KY70.76477安集39.856498久禾光91.86517保勝光學65.56556勝品70.66560欣普羅37.606668中揚光37.906706惠特139.06742澤米57.06859伯特光120.56899創為精密54.76916華凌20.157402邑錡131.07753星亞42.508049晶采26.658064東捷138.08069元太200.58104錸寶41.158105凌巨20.258111立碁50.38215明基材28.308240華宏48.80
其他 (1)
其他業 (101)
1342八貫110.51416廣豐11.051437勤益控30.801443立益物流26.101516川飛18.201584精剛19.502221大甲47.402348海悅75.92348A海悅甲特37.702496卓越61.62514龍邦12.952614東森18.202724藝舍-KY11.852904匯僑14.003040遠見37.503284太普高28.353313斐成11.804154樂威科-KY11.804430耀億17.004529淳紳4.834541晟田61.04556旭然101.05209新鼎158.55276達輝-KY19.305284jpp-KY330.05314世紀*66.05345馥鴻24.055398慕康生醫15.205450南良14.855481新華21.005530龍巖49.705604中連30.805871中租-KY114.55871A中租-KY甲特102.56179亞通27.956184大豐電42.956199天品105.56236中湛17.056464台數科77.66504南六36.006585鼎基124.56592和潤企業59.46592A和潤企業甲特95.16625必應78.96655科定118.06721信實54.66881潤德224.06901鑽石投資20.756904伯鑫128.06914阜爾運通142.56952大武山35.206957裕慶-KY209.56958日盛台駿16.856958A日盛台駿甲特18.257777能率亞洲40.607818溢泰實業70.28033雷虎227.08342益張91.08354冠好16.758401白紗科22.908404百和興業-KY16.808411福貞-KY12.408421旭源14.058426紅木-KY19.958435鉅邁53.48437大地-KY10.008442威宏-KY45.508444綠河-KY5.568463潤泰材21.408466美吉吉-KY17.458481政伸42.208488吉源-KY10.058489三貝德21.708905裕國29.708906花王28.558916光隆43.958921沈氏17.808929富堡15.008932智通*118.58935邦泰22.658936國統55.68937合騏25.558942森鉅40.109902台火13.909905大華20.309907統一實15.109917中保科107.59919康那香13.809925新保41.309927泰銘68.39928中視18.659929秋雨10.959933中鼎41.109938百和46.159939宏全122.59940信義19.709941裕融81.09941A裕融甲特50.99942茂順120.09944新麗17.759945潤泰新25.85
其他電子業 (95)
1785光洋科143.02312金寶34.002317鴻海237.52354鴻準57.02359所羅門139.02360致茂1,8202373震旦行53.92390云辰12.902404漢唐1,2152423固緯79.72433互盛電42.002459敦吉63.72461光群雷17.302464盟立161.52474可成195.52477美隆電21.302482連宇17.652488漢平48.403018隆銘綠能12.053030德律299.03043科風21.653067全域18.503093港建*56.43131弘塑3,3053219倚強科78.33285微端40.103289宜特161.53303岱稜59.23305昇貿127.53324雙鴻9203373熱映16.553402漢科143.03465進泰電子34.703498陽程126.53508位速18.653518柏騰29.853541西柏22.203552同致47.503580友威科95.83587閎康290.03617碩天242.03628盈正74.43663鑫科78.53665貿聯-KY1,8654554橙的31.204577達航科技84.14585達明318.04588玖鼎電力57.54760勤凱科技320.05225東科-KY73.95452佶優31.605489彩富61.75493三聯88.85536聖暉*1,2156139亞翔8756146耕興206.06151晉倫39.006192巨路120.06196帆宣5496201亞弘電48.206215和椿113.56283淳安23.206409旭隼1,1056438迅得150.06512啟發電20.256558興能高29.806613朋億*321.06654天正國際187.06658聯策179.56667信紘科255.06691洋基工程7086698旭暉應材40.056722輝創35.456725矽科宏晟305.56735美達科技80.16739竹陞科技1,0556743安普新30.906830汎銓416.56840東研信超66.06855數泓科122.06877鏵友益132.56903巨漢394.07631聚賢研發-創153.57703銳澤201.07728光焱科技6547792安葆235.58021尖點5218047星雲44.008085福華12.058092建暐13.858183精星33.258201無敵12.658431匯鑽科49.358455大拓-KY26.708499鼎炫-KY296.5
化學工業 (42)
1708東鹼58.81709和益24.401710東聯16.401711永光42.801712興農39.601713國化47.851714和桐17.251717長興73.81718中纖14.201721三晃23.851722台肥47.551723中碳84.41725元禎31.601726永記78.81727中華化90.91730花仙子51.31732毛寶27.001735日勝化22.001742台蠟15.201773勝一174.51776展宇19.553430奇鈦科128.04706大恭31.954707磐亞36.254711永純17.354714永捷11.854716大立22.854720德淵23.554721美琪瑪83.34722國精化256.54739康普99.04741泓瀚51.84754國碳科36.754755三福化131.54763材料*-KY47.604764雙鍵336.04766南寶339.54767誠泰科技27.304768晶呈科技367.04770上品217.54772台特化270.56509聚和52.2
半導體業 (204)
2302麗正46.352303聯電156.02329華泰51.42330台積電2,4152337旺宏143.52338光罩47.702340台亞36.502342茂矽49.002344華邦電176.52351順德200.02363矽統65.62369菱生42.502379瑞昱8402388威盛73.12401凌陽33.002408南亞科435.52434統懋62.12436偉詮電67.22441超豐144.52449京元電子308.52451創見253.52454聯發科3,9252458義隆183.52481強茂213.03006晶豪科237.03014聯陽139.53016嘉晶121.53034聯詠5423035智原216.03041揚智26.453094聯傑40.353105穩懋406.03122笙泉30.153135凌航172.03141晶宏73.83150鈺寶-創18.303169亞信104.03178公準65.83189景碩7953227原相221.53228金麗科173.53257虹冠電64.23259鑫創15.703260威剛410.03264欣銓235.03265台星科173.53268海德威20.953317尼克森96.63372典範19.803374精材356.53413京鼎334.53438類比科67.93443創意4,3403450聯鈞5023467台灣精材58.83527聚積63.03529力旺2,6053530晶相光65.23532台勝科423.53545敦泰57.63555博士旺179.53556禾瑞亞75.93567逸昌30.053581博磊133.03583辛耘8173588通嘉66.83592瑞鼎272.53661世芯-KY4,2103675德微396.03680家登496.03686達能16.453707漢磊79.53711日月光投控6774749新應材8664919新唐162.54923力士63.34951精拓科88.24952凌通57.84961天鈺176.04966譜瑞-KY6554967十銓233.04968立積111.54971IET-KY421.04973廣穎電通166.54991環宇-KY461.55222全訊123.05236凌陽創新161.05269祥碩1,4805272笙科20.705274信驊13,6655285界霖96.05299杰力118.05302太欣13.255344立衛16.305347世界173.05351鈺創98.25425台半130.55443均豪107.05468凱鈺28.705471松翰67.65483中美晶210.55487通泰28.706103合邦30.606104創惟102.06129普誠19.006138茂達376.06147頎邦217.06182合晶172.56187萬潤1,0506202盛群73.36208日揚90.36223旺矽7,0806229研通26.206233旺玖24.706237驊訊42.006239力成320.06243迅杰39.556257矽格244.56261久元91.46271同欣電252.06291沛亨463.56411晶焱97.06415矽力*-KY5236423億而得87.56435大中375.06451訊芯-KY5186462神盾110.56485點序76.86488環球晶1,3506494九齊65.46510精測2,8556515穎崴7,7656525捷敏-KY199.56526達發6526531愛普*9226532瑞耘78.06533晶心科191.56548長科*82.96552易華電29.456568宏觀156.06573虹揚-KY27.956640均華9956643M31442.06651全宇昕153.06679鈺太249.06683雍智科技1,7256684安格53.96693廣閎科236.56695芯鼎53.76708天擎40.156716應廣102.56719力智266.56720久昌140.56732昇佳電子196.06756威鋒電子99.76770力積電71.16788華景電403.56789采鈺5156799來頡98.66823濾能66.26829千附精密222.06854錼創科技-KY創113.56895宏碩系統138.06907雅特力-KY195.06909創控51.36921嘉雨思-創68.06937天虹258.56953家碩228.06962奕力-KY35.956996力領科技195.07556意德士科技260.07704明遠精密60.07712博盛半導體185.07730暉盛-創183.07734印能科技2,8357749意騰-KY404.07751竑騰1,2957768頌勝科技350.57769鴻勁6,6607770君曜42.607772耀穎121.57810捷創科技203.57822倍利科9987828創新服務2,1158016矽創363.08024佑華16.808028昇陽半導體312.58040九暘92.98054安國99.08081致新283.08086宏捷科136.08088品安56.28091翔名295.08102傑霖科技68.48110華東50.68131福懋科76.08150南茂117.08162微矽電子-創78.18227巨有科技185.58261富鼎325.08271宇瞻181.08277商丞8.208299群聯2,2208383千附69.7
塑膠工業 (26)
存託憑證 (10)
居家生活 (33)
2062橋椿19.302916滿心40.352924宏太-KY18.402937集雅社47.952941米斯特32.452947振宇五金69.02948寶陞38.753171炎洲流通65.53557嘉威25.604609唐鋒5.284702中美實9.905902德記33.555903全家189.05904寶雅7206195詩肯25.706616特昇-KY8.986629泰金-KY108.06671三能-KY24.606728上洋110.06754匯僑設計41.506807峰源-KY33.356968萬達寵物43.007782光速火箭26.207794宏碁智新30.008066來思達15.008433弘帆52.88464億豐360.08482商億-KY47.908941關中43.009911櫻花83.59924福興39.909934成霖10.309935慶豐富18.30
建材營造業 (87)
1316上曜10.351436華友聯44.901438三地開發21.951439雋揚23.501442名軒28.451453大將11.151456怡華13.351472三洋實業88.51805寶徠10.101808潤隆30.102442新美齊19.252501國建23.902504國產32.102505國揚17.952506太設8.902509全坤建13.102511太子8.492515中工13.902516新建13.652520冠德35.102524京城35.502527宏璟42.602528皇普22.452530華建19.752534宏盛16.502535達欣工88.52536宏普19.552537聯上發11.202538基泰9.912539櫻花建39.302540愛山林52.82542興富發43.602543皇昌38.802545皇翔34.802546根基92.22547日勝生11.452548華固101.02596綠意31.702597潤弘168.52718全心投控49.202923鼎固-KY27.153052夆典10.903056富華新14.853188鑫龍騰23.603266昇陽13.453489森寶24.203512皇龍20.803521台鋼建設13.603703欣陸20.604113聯上15.054416三圓11.454907富宇41.355206坤悅22.855213亞昕22.155324士開12.055455昇益27.505508永信建58.05511德昌63.35512力麒7.935514三豐13.505515建國41.205516雙喜10.505519隆大34.455520力泰82.35521工信10.605522遠雄64.75523豐謙30.405525順天21.855529鉅陞21.255531鄉林7.955533皇鼎13.555534長虹79.25543桓鼎-KY28.605546永固-KY15.955547久舜20.255548安倉23.806171大城地產23.606177達麗45.306186新潤43.156198瑞築20.356212理銘28.756219富旺12.856264富裔6.188080泰霖27.658424惠普68.99906欣巴巴40.509946三發地產19.90
數位雲端 (36)
2640大車隊158.02949欣新網83.83085新零售12.153130一零四220.53687歐買尬77.55278尚凡*24.155287數字150.05321美而快61.26165浪凡50.16614資拓宏宇40.006689伊雲谷63.86690安碁資訊166.5674191APP*-KY60.06763綠界科技*45.906811宏碁資訊226.06865偉康科技27.006870騰雲289.06902GOGOLOOK137.56906現觀科82.06910德鴻26.906925意藍59.06997博弘72.47547碩網57.57714創泓科技172.57721微程式71.07722LINEPAY321.57738東聯互動168.07747昕奇雲端129.07765中華資安221.57805威聯通6467823奧義賽博-KY創88.88044網家26.808454富邦媒268.08472夠麻吉80.48477創業家16.158487愛爾達-創78.6
文化創意業 (26)
橡膠工業 (11)
汽車工業 (44)
1319東陽75.81338廣華-KY16.901339昭輝44.801512瑞利7.081521大億25.801522堤維西30.001522A堤維西甲特49.851524耿鼎28.301525江申66.91533車王電36.851536和大55.01563巧新67.71568倉佑32.901587吉茂26.602115六暉-KY21.402201裕隆28.452204中華57.02206三陽工業64.22207和泰車476.52227裕日車49.952228劍麟85.42231為升111.02233宇隆252.52236百達-KY176.02239英利-KY21.552241艾姆勒42.952243宏旭-KY51.02247汎德永業233.02248華勝-KY59.02250IKKA-KY64.52254巨鎧精密-創59.42258鴻華先進-創31.802497怡利電60.83346麗清26.353717聯嘉投控25.454551智伸科229.54557永新-KY49.604569六方科-KY168.04581光隆精密-KY50.56605帝寶126.06988威力暘-創13.607732金興精密35.707736虎山70.47821神數41.00
油電燃氣業 (12)
生技醫療業 (154)
1565精華97.01707葡萄王91.61720生達63.91731美吾華20.651733五鼎30.301734杏輝33.101752南光31.801760寶齡富錦62.21762中化生38.151777生泰75.31781合世11.951783和康生40.351784訊聯69.11786科妍56.01788杏昌129.51789神隆20.551795美時204.01799易威33.451813寶利徠12.003118進階31.703164景岳16.453176基亞38.203205佰研52.13218大學光141.03705永信54.63716中化控股35.204102永日20.504104佳醫69.84105東洋77.34106雃博23.554107邦特117.04108懷特12.004109加捷生醫12.004111濟生30.354114健喬33.354116明基醫37.904119旭富45.504120友華47.404121優盛13.304123晟德38.954126太醫81.34127天良74.04128中天17.154129聯合92.24130健亞27.854131浩泰32.804133亞諾法20.804137麗豐-KY96.74138曜亞50.94139馬光-KY24.904142國光生17.654147中裕69.54148全宇生技-KY30.004153鈺緯30.904155訊映15.604157太景*-KY9.134160訊聯基因41.654161聿新科23.004162智擎64.54163鐿鈦127.54164承業醫29.004166友霖27.254167松瑞藥20.954168醣聯25.204169泰宗270.04173久裕18.104174浩鼎30.204175杏一50.84178永笙-KY19.004183福永生技14.004188安克10.704190佐登-KY25.804192杏國20.504195基米-創17.854198欣大健康45.404726永昕25.654728雙美377.04735豪展30.904736泰博126.04737華廣57.94743合一54.24744皇將28.804745合富-KY13.804746台耀54.84747強生製藥50.04771望隼213.04911德英32.305312寶島科88.76130上亞科技26.206242立康36.106431光麗-KY18.256446藥華藥1,2856461益得16.106469大樹78.06472保瑞426.06491晶碩375.06492生華科44.406496科懋25.356499益安71.06523達爾膚91.06527明達醫72.46534正瀚-創93.06535順藥100.56541泰福-KY40.806547高端疫苗47.406550北極星藥業-KY13.006569醫揚106.56574霈方132.56576逸達83.16589台康生技48.256598ABC-KY22.856612奈米醫材74.36615慧智36.656617共信-KY110.06620漢達99.56637醫影66.06645金萬林-創15.806649台生材38.856657華安35.306661威健生技18.256662樂斯科29.406666羅麗芬-KY44.456703軒郁117.56712長聖175.56730常廣37.606733博晟生醫26.356762達亞176.56767台微醫26.406782視陽208.06785昱展新藥117.06794向榮生技82.46796晉弘59.26838台新藥24.306841長佳智能64.76844諾貝兒63.06861睿生光電292.06872浩宇生醫16.656875國邑*37.256885全福生技21.856918愛派司74.16919康霈*107.56929佑全22.506931青松健康39.756934心誠鎂79.76936永鴻生技32.656949沛爾生醫-創9256955邦睿生技-創117.07713威力德生醫70.67799禾榮科435.58279生展88.08403盛弘19.308409商之器19.108432東生華50.78436大江115.0
紡織纖維 (52)
1402遠東新27.451409新纖26.551410南染26.251413宏洲9.391414東和19.401417嘉裕8.841418東華19.201419新紡66.71423利華36.901434福懋17.701440南紡13.351441大東9.361444力麗8.231445大宇11.251446宏和15.001447力鵬8.381449佳和13.851451年興17.301452宏益11.651454台富12.801455集盛9.301457宜進14.151459聯發11.651460宏遠7.171463強盛新18.001464得力10.551465偉全12.751466聚隆16.851467南緯8.411468昶和12.201470大統新創21.501473台南20.201474弘裕10.501475業旺27.301476儒鴻335.01477聚陽222.54401東隆興14.904402郡都開發16.004406新昕纖9.864413飛寶企業14.904414如興8.734417金洲48.054420光明36.954426利勤8.264432銘旺實16.304433興采20.304438廣越61.54439冠星-KY101.04440宜新實業18.054441振大環球190.04442竣邦-KY50.16506雙邦18.75
綠能環保 (43)
2072世紀風電147.03073天方能源22.003551世禾203.53708上緯投控106.53713新晶投控14.505205中茂23.105292華懋192.55432新門141.06581鋼聯106.56624萬年清40.606641基士德-KY18.556692進能服25.006771平和環保-創39.806803崑鼎274.06806森崴能源3.516869雲豹能源71.26873泓德能源86.66887寶綠特-KY33.806894衛司特357.06923中台75.46944兆聯實業9986951青新-創78.76969成信實業*-創26.006971惠民實業27.306994富威電力41.407610聯友金屬-創2,6507715裕山34.007740熙特爾-創147.57786東方風能132.57820立盈118.57842天能綠電97.48087麗升能源31.508171天宇20.508341日友76.68390金益鼎102.58422可寧衛*27.008423保綠-KY17.858438昶昕93.88440綠電21.158473山林水45.608476台境*24.109930中聯資源63.49955佳龍26.20
航運業 (33)
2208台船19.752603長榮194.52605新興30.452606裕民63.12607榮運46.352608嘉里大榮29.452609陽明51.62610華航21.402611志信14.602612中航54.42613中櫃21.752615萬海80.42617台航30.502618長榮航39.602630亞航53.92633台灣高鐵26.702634漢翔58.02636台驊控股70.52637慧洋-KY83.02641正德17.952642宅配通20.852643捷迅61.02645長榮航太240.02646星宇航空21.155601台聯櫃31.505603陸海14.705607遠雄港51.45608四維航14.605609中菲行78.96753龍德造船148.06757台灣虎航58.27716昱臺國際25.008367建新國際40.60
觀光餐旅 (50)
1259安心58.91268漢來美食165.52701萬企10.802702華園13.252704國賓45.402705六福16.152706第一店12.552707晶華180.02712遠雄來14.752719燦星旅24.302722夏都22.702723美食-KY66.92726雅茗-KY9.002727王品240.52729瓦城158.02731雄獅145.52732六角64.92734易飛網15.402736富野11.802739寒舍34.252740華軒34.102743山富65.62745五福106.02748雲品39.552751王座53.02752豆府178.02753八方雲集176.02754亞洲藏壽司69.62755揚秦138.02756聯發國際59.53252海灣17.703522御嵿12.254419皇家美食45.954530宏易26.055301寶得利6.245364力麗店8.855701劍湖山4.985703亞都麗緻14.005704老爺知21.605706鳳凰47.205905南仁湖8.516961旅天下53.57705三商餐飲30.507708全家餐飲93.97723築間22.707757金色三麥94.27760享溫馨35.608077洛碁47.458940新天地16.359943好樂迪53.3
貿易百貨業 (19)
資訊服務業 (43)
2427三商電25.252453凌群53.72468華經36.602471資通53.22480敦陽科160.53029零壹103.03147大綜232.03158嘉實83.03570大塚164.04953緯軟127.54994傳奇91.05201凱衛27.205202力新14.405203訊連68.25210寶碩30.555211蒙恬22.205212凌網47.755310天剛23.805403中菲94.45410國眾44.506112邁達特44.356123上奇42.006140訊達電腦19.856148驊宏資32.556183關貿90.26214精誠143.56221晉泰22.106231系微264.06240松崗18.506516勤崴國際57.86590普鴻68.26593台灣銘板33.856697東捷資訊40.956751智聯服務43.206752叡揚100.56791虎門科技108.56874倍力83.76884海柏特33.007767仁大資訊40.858099大世科60.28272全景軟體67.58284三竹61.28416實威171.5
通信網路業 (92)
2314台揚13.852321東訊13.852332友訊24.052345智邦2,4702412中華電133.52419仲琦27.902424隴華10.102439美律88.92444兆勁12.402450神腦28.752455全新330.52485兆赫49.902498宏達電45.153025星通59.83027盛達20.403045台灣大108.53047訊舟16.653062建漢24.003081聯亞2,0053095及成38.153138耀登115.03152璟德275.03163波若威7463221台嘉碩57.23234光環126.03306鼎天48.453311閎暉36.603363上詮6083380明泰33.753419譁裕13.703447展達37.053466德晉33.303491昇達科1,2703499環天科14.803558神準145.03564其陽54.13596智易194.03632研勤8.593664安瑞-KY8.003669圓展34.903672康聯訊14.053684榮昌51.23694海華65.03704合勤控45.354903聯光通39.504904遠傳95.04905台聯電67.24906正文39.904908前鼎164.04909新復興42.104977眾達-KY152.54979華星光432.55353台林29.505388中磊84.66109亞元13.106136富爾特24.106142友勁11.256143振曜104.56152百一13.456163華電網46.206170統振47.256190萬泰科82.16216居易23.156218豪勉37.656241鑫永洋15.756245立端80.86263普萊德167.06285啟碁260.56416瑞祺電通98.46417韋僑135.56426統新187.56442光聖1,4806465威潤63.36470宇智48.206486互動83.16530創威83.06546正基67.66561是方330.56588東典光電78.96674鋐寶科技16.806792詠業61.76863永道-KY92.87717萊德光電-KY422.58011台通17.508034榮群21.158045達運光電58.48048德勝60.38059凱碩15.858089康全電訊20.158097常珵57.28101華冠13.108176智捷10.30
運動休閒 (27)
1432大魯閣15.201593祺驊30.201598岱宇19.101736喬山131.52762世界健身-KY82.44536拓凱171.55306桂盟86.55348正能量智能16.756670復盛應用261.56768志強-KY71.26804明係15.906890來億-KY206.06965中傑-KY80.07811民盛80.58462柏文159.08467波力-KY114.58478東哥遊艇154.08924大田57.38928鉅明23.358933愛地雅4.558938明安54.29802鈺齊-KY75.09904寶成24.259910豐泰67.59914美利達72.89921巨大72.79960邁達康33.50
金融保險業 (57)
2801彰銀24.052812台中銀20.602816旺旺保34.352820華票17.052832台產56.32834臺企銀17.952836高雄銀12.452836A高雄銀甲特24.752838聯邦銀23.802838A聯邦銀甲特52.12845遠東銀13.202849安泰銀14.602850新產143.52851中再保37.852852第一保26.802855統一證50.42867三商壽8.862880華南金38.852881富邦金124.52881A富邦特61.92881B富邦金乙特60.82881C富邦金丙特50.92882國泰金96.32882A國泰特60.22882B國泰金乙特58.72883凱基金30.052883B凱基金乙特7.972884玉山金34.752885元大金68.32886兆豐金46.702887台新新光金36.852887E台新新光戊特一48.852887F台新新光戊特二45.752887G台新新光庚特一42.552887H台新新光庚特二40.852887I台新新光辛特9.442889國票金15.802890永豐金40.452891中信金69.92891B中信金乙特64.92891C中信金丙特63.02892第一金33.602897王道銀行10.552897B王道銀乙特11.905864致和證39.655876上海商銀42.805878台名38.755880合庫金25.156005群益證36.406015宏遠證17.656016康和證26.506020大展證22.406021美好證38.606023元大期貨108.06024群益期64.56026福邦證15.706028公勝保經79.2
鋼鐵工業 (51)
2002中鋼18.552002A中鋼特38.402006東和鋼鐵70.22007燁興7.312008高興昌29.852009第一銅38.102010春源21.352012春雨15.702013中鋼構41.402014中鴻17.152015豐興61.52017官田鋼9.122020美亞21.452022聚亨8.072023燁輝13.902024志聯13.602025千興12.102027大成鋼40.002028威致15.902029盛餘20.802030彰源17.802031新光鋼38.352032新鋼16.402033佳大15.802034允強20.552035唐榮公司27.552038海光13.202063世鎧精密24.202064晉椿13.302065世豐32.502069運錩18.202073雄順27.652211長榮鋼95.03004豐達科153.54950金耘國際16.255007三星55.85009榮剛33.105011久陽23.005013強新26.905014建錩10.855015華祺21.705016松和24.205538東明-KY32.956248沛波18.107718友鋮46.858349恒耀國際39.508349A恒耀甲特45.208415大國鋼34.758930青鋼30.759958世紀鋼117.09962有益9.88
電器電纜 (17)
電子通路業 (38)
2347聯強88.52414精技61.62430燦坤18.003010華立117.53028增你強75.23033威健49.603036文曄211.53048益登60.03055蔚華科158.03209全科58.83224三顧37.053232昱捷21.653312弘憶股55.63360尚立20.103444利機83.63528安馳99.33702大聯大106.55434崇越5096113亞矽27.706118建達16.806154順發13.856189豐藝50.46227茂綸120.56265方土昶52.76270倍微38.106281全國電52.06474華豫寧38.756776展碁國際55.76908宏碁遊戲-創36.608032光菱41.808067志旭12.858068全達18.358070長華*52.78072陞泰29.108084巨虹48.408096擎亞166.58112至上85.08112A至上甲特45.00
電子零組件業 (212)
1336台翰14.351471首利10.401582信錦79.21595川寶71.01815富喬95.02059川湖8,2502308台達電1,8802313華通223.02316楠梓電208.02327國巨*9002328廣宇48.502355敬鵬50.72367燿華51.52368金像電1,0752375凱美188.52383台光電5,2952385群光107.02392正崴37.052402毅嘉64.42413環科45.302415錩新38.302420新巨60.82421建準142.52428興勤325.02431聯昌11.452440太空梭16.652457飛宏27.852460建通34.302462良得電22.852467志聖5562472立隆電376.02476鉅祥129.02478大毅174.02483百容68.02484希華90.72492華新科465.52493揚博274.03003健和興66.13011今皓13.103015全漢64.23021鴻名26.503023信邦326.03026禾伸堂1,0053032偉訓81.43037欣興8753042晶技200.03044健鼎448.53058立德9.503078僑威56.23090日電貿286.53092鴻碩28.803114好德40.003115富榮綱9.113191雲嘉南18.803206志豐38.403207耀勝61.83217優群173.53229晟鈦38.753236千如60.83276宇環16.153288點晶18.503290東浦68.43294英濟37.703296勝德28.003308聯德21.603310佳穎69.13321同泰21.803322建舜電13.503332幸康66.33338泰碩69.53354律勝26.453357臺慶科275.03376新日興194.03388崇越電81.73390旭軟26.803432台端18.103484崧騰52.73485敘豐286.03492長盛23.203501維熹40.503511矽瑪25.153520華盈16.903526凡甲312.53533嘉澤1,9553537堡達68.53548兆利82.73550聯穎28.203593力銘15.953597映興27.103605宏致91.23607谷崧16.153609三一東林28.303624光頡144.03631晟楠32.853645達邁82.93646艾恩特23.603653健策3,2053679新至陞110.03689湧德122.53710連展投控5.873715定穎投控151.04542科嶠365.54545銘鈺38.304912聯德控股-KY86.54915致伸68.84927泰鼎-KY40.854939亞電56.64943康控-KY8.604958臻鼎-KY5884974亞泰70.54989榮科91.84999鑫禾20.055227立凱-KY30.155228鈺鎧55.45291邑昇57.15309系統電63.15328華容70.55340建榮82.85355佳總6.155381光譜27.255439高技325.55457宣德33.355460同協16.805464霖宏94.55469瀚宇博80.65475德宏192.55488松普16.205498凱崴59.76108競國18.606114久威30.006115鎰勝46.006124業強28.656126信音35.106127九豪74.86133金橋24.656134萬旭30.506141柏承39.056153嘉聯益19.706155鈞寶73.26156松上26.956158禾昌19.156173信昌電275.06174安碁57.76175立敦105.06185幃翔14.506191精成科101.06194育富31.806197佳必琪358.56203海韻電67.26204艾華98.56205詮欣69.56207雷科144.06210慶生19.756213聯茂385.06217中探針250.06220岳豐33.606224聚鼎74.56259百徽38.456266泰詠25.306269台郡62.56272驊陞31.456274台燿1,5706275元山48.106279胡連122.56282康舒57.66284佳邦99.56290良維298.56292迅德58.16412群電88.86418詠昇33.456432今展科75.66449鈺邦352.06538倉和136.06584南俊國際6636597立誠67.86642富致83.06664群翊373.56672騰輝電子-KY298.06715嘉基391.56727亞泰金屬5176761穩得181.06781AES-KY1,1306805富世達1,4606821聯寶51.66834天二科技130.06835圓裕34.356862三集瑞-KY181.56913鴻呈127.06924榮惠-KY創130.06967汎瑋材料69.47744崴寶463.07788松川精密250.57795長廣5528038長園科44.408039台虹154.08042金山電178.08043蜜望實173.08046南電1,2158071能率網通30.308074鉅橡63.38093保銳20.008103瀚荃92.08109博大151.08121越峰43.208147正淩148.58155博智351.08182加高51.98213志超34.108249菱光47.008289泰藝60.08291尚茂31.308358金居533
電機機械 (98)
1503士電221.51504東元67.51506正道10.551513中興電168.51514亞力122.51515力山40.151517利奇10.701519華城7211526日馳14.401527鑽全33.501528恩德22.601529樂事綠能21.751530亞崴28.751531高林股13.001532勤美23.051535中宇49.901537廣隆126.01538正峰10.001539巨庭15.851540喬福22.551541錩泰21.401558伸興92.41560中砂7091570力肯40.301580新麥125.01583程泰48.551586和勤19.101590亞德客-KY1,2801591駿吉-KY34.601597直得138.51599宏佳騰23.202049上銀331.52066世德66.02067嘉鋼6.602070精湛60.62230泰茂23.502235謚源30.052371大同27.703162精確81.83167大量7753226龍鋒46.503379彬台34.053426台興47.803685元創精密30.754502健信15.754503金雨43.104506崇友123.04510高鋒42.554513福裕16.854523永彰25.354526東台37.754527方方土霖39.254528江興鍛15.304532瑞智26.054533協易機29.154534慶騰33.604535至興28.754538大詠城18.604540全球傳動59.34543萬在35.454549桓達100.04550長佳25.604552力達-KY19.654555氣立48.704558寶緯18.354560強信-KY34.304561健椿40.104562穎漢34.004563百德41.804564元翎19.304566時碩工業62.14568科際精密41.404571鈞興-KY165.54572駐龍147.54576大銀微系統218.04580捷流閥業81.44583台灣精銳6064584君帆40.204590富田-創90.45288豐祥-KY190.06122擎邦51.86425易發70.56603富強鑫25.706606建德工業25.056609瀧澤科39.806843進典40.156982大井泵浦52.77642昶瑞機電75.97709榮田75.57750新代2,0658027鈦昇242.08083瑞穎157.58107大億金茂12.608222寶一40.008255朋程176.58374羅昇85.88996高力1,2309951皇田53.5
電腦及週邊設備業 (111)
1569濱川47.452301光寶科213.52305全友36.002324仁寶36.602331精英20.552352佳世達33.002353宏碁32.502356英業達69.82357華碩6842362藍天43.402364倫飛68.02365昆盈32.502376技嘉336.52377微星145.02380虹光20.002382廣達373.52387精元39.852395研華5402397友通58.52399映泰48.852405輔信17.502417圓剛45.052425承啟40.052432倚天酷碁-創28.202465麗臺89.52495普安52.53002歐格20.453005神基112.03013晟銘電102.03017奇鋐2,3503022威強電89.03046建碁55.63057喬鼎19.003060銘異37.153071協禧29.453088艾訊144.03211順達454.03213茂訊133.03231緯創144.53272東碩15.753287廣寰科30.653323加百裕34.903325旭品12.903349寶德23.903416融程電181.53479安勤146.03483力致86.23494誠研7.783515華擎211.03540曜越23.953577泓格125.53594磐儀51.53611鼎翰201.03625西勝17.153652精聯33.903693營邦5163701大眾控41.653706神達88.73709鑫聯大投控79.63712永崴投控17.204916事欣科108.04924欣厚-KY12.604931新盛力255.04938和碩82.74987科誠81.65215科嘉-KY42.055223安力-KY25.105258虹堡52.85289宜鼎1,5305356協益25.955386青雲371.55426振發29.955438東友19.155465富驊24.905474聰泰160.55490同亨29.956117迎廣72.46121新普420.56128上福20.356150撼訊61.66160欣技16.456161捷波54.16166凌華134.56188廣明78.56206飛捷131.56228全譜19.106230尼得科超眾124.06235華孚42.406276安鈦克22.106277宏正70.76414樺漢394.06441廣錠23.006570維田52.86577勁豐80.06579研揚168.06591動力-KY49.406669緯穎5,0406680鑫創電子49.356831邁科7826922宸曜177.56928攸泰科技53.36933AMAX-KY157.57711永擎307.58050廣積58.28076伍豐26.558114振樺電204.08163達方37.158210勤誠1,1758234新漢71.38410森田32.709912偉聯12.75
食品工業 (33)
1201味全12.451203味王43.151210大成57.01213大飲7.531215卜蜂112.01216統一78.41217愛之味9.991218泰山16.851219福壽12.201220台榮11.551225福懋油28.101227佳格29.751229聯華40.101231聯華食86.41232大統益145.51233天仁27.901234黑松33.201235興泰36.001236宏亞24.551256鮮活果汁-KY197.51264德麥270.51294漢田生技59.01295生合49.401702南僑32.601737臺鹽31.901796金穎生技34.403054立萬利63.44205中華食73.54207環泰19.856846綠茵66.97743金利食安20.307780大研生醫*17.907791皇家可口62.3