明遠精密科技股份有限公司
明遠精密科技股份有限公司為半導體設備精密零組件與維修商。核心業務包括遠端電漿源（RPS）與射頻（RF）發生器之維修、改良及自有品牌 RPS 設備開發，為晶圓廠提供設備優化解決方案。公司成立於 2010 年，總部位於台灣新竹。
今日下跌 1.13%，股價跌破短期均線。該股 RSI(6) 為 44.6，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=46.2）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | +3 | 0 | 0 | +3 |
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | +10 | 0 | 0 | +9 |
| 09-21 | +6 | 0 | 0 | +6 |
| 09-18 | +3 | 0 | 0 | -1 |
| 09-17 | -6 | 0 | 0 | -6 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | -2 | 0 | +2 | -1 |
| 09-11 | -6 | 0 | 0 | -6 |
| 09-10 | -8 | 0 | 0 | -9 |
| 09-09 | +5 | 0 | 0 | +5 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | +4 | 0 | 0 | +1 |
| 09-04 | -4 | 0 | +2 | -5 |
| 09-03 | -30 | 0 | 0 | -31 |
| 09-02 | -9 | 0 | 0 | -9 |
| 09-01 | +2 | 0 | 0 | +2 |
| 08-31 | +2 | 0 | 0 | +2 |
| 08-28 | +9 | 0 | 0 | +9 |
| 08-27 | +6 | 0 | +1 | +7 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-25 | +2 | 0 | 0 | +2 |
| 08-24 | +3 | 0 | 0 | +3 |
| 08-21 | -2 | 0 | 0 | -2 |
| 08-20 | -1 | 0 | +2 | -1 |
| 08-19 | -3 | 0 | +1 | -2 |
| 08-18 | +2 | 0 | +1 | -2 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | 0 | 0 | +2 | +2 |
| 08-12 | -12 | 0 | +4 | -11 |
| 08-11 | 0 | 0 | +1 | 0 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | +35 | 0 | 0 | +35 |
| 08-06 | +48 | 0 | +2 | +49 |
| 08-05 | +96 | 0 | +6 | +96 |
| 08-03 | +24 | 0 | 0 | +24 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | +11 | 0 | 0 | +11 |
| 07-29 | -21 | 0 | +8 | -21 |
| 07-28 | -7 | 0 | 0 | -7 |
| 07-27 | -9 | 0 | +12 | -9 |
| 07-24 | +2 | 0 | +14 | +2 |
| 07-23 | +7 | 0 | 0 | +7 |
| 07-22 | +5 | 0 | 0 | +5 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | -10 | 0 | 0 | -10 |
| 07-17 | -16 | 0 | 0 | -16 |
| 07-16 | -26 | 0 | 0 | -26 |
| 07-15 | -13 | 0 | 0 | -13 |
| 07-14 | -13 | 0 | 0 | -13 |
| 07-13 | -11 | 0 | +8 | -3 |
| 07-09 | -16 | 0 | 0 | -16 |
| 07-08 | -4 | 0 | 0 | -4 |
| 07-07 | -31 | 0 | 0 | -31 |
| 07-06 | +19 | 0 | 0 | +19 |
| 07-03 | +17 | 0 | 0 | +17 |
| 07-02 | -17 | 0 | +2 | -16 |
| 07-01 | +35 | 0 | 0 | +35 |
| 06-30 | +6 | 0 | 0 | +6 |
| 06-29 | -21 | 0 | 0 | -21 |
| 06-26 | -5 | 0 | 0 | -5 |
| 06-25 | +1 | 0 | 0 | -1 |
| 06-24 | +47 | 0 | 0 | +47 |
| 06-23 | +46 | 0 | 0 | +46 |
| 06-22 | +38 | 0 | 0 | +38 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -6 | 0 | 0 | -6 |
| 06-16 | -26 | 0 | 0 | -26 |
| 06-15 | -10 | 0 | 0 | -10 |
| 06-12 | +10 | 0 | 0 | +10 |
| 06-11 | -8 | 0 | 0 | -8 |
| 06-10 | +7 | 0 | 0 | +7 |
| 06-09 | -20 | 0 | 0 | -20 |
| 06-08 | -12 | 0 | +2 | -10 |
| 06-05 | -20 | 0 | 0 | -20 |
| 06-04 | +29 | 0 | 0 | +29 |
| 06-03 | +19 | 0 | 0 | +19 |
| 06-02 | -11 | 0 | 0 | -11 |
| 06-01 | +20 | 0 | 0 | +20 |
| 05-29 | -20 | 0 | 0 | -20 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5980 萬 | -9.5% | +0.1% |
| 2026/03 | 6606 萬 | +18.1% | -1.6% |
| 2026/02 | 5596 萬 | +6.5% | +23.4% |
| 2026/01 | 5253 萬 | -10.2% | +12.1% |
| 2025/12 | 5850 萬 | +4.9% | +30.3% |
| 2025/11 | 5576 萬 | +1.4% | -14.2% |
| 2025/10 | 5496 萬 | +5.5% | -27.9% |
| 2025/09 | 5209 萬 | -5.2% | - |
| 2025/08 | 5495 萬 | +5.6% | - |
| 2025/07 | 5206 萬 | -4.0% | - |
| 2025/06 | 5422 萬 | -21.9% | - |
| 2025/05 | 6947 萬 | - | - |