台灣產物保險股份有限公司
台灣產物保險股份有限公司（Taiwan Fire & Marine Insurance Co., Ltd.）在台灣提供產險服務。產品包含住商火險、海險（貨物、船體）、航空險、車險（含強制險）及工程險（土木、鍋爐、機器損壞險）。此外提供保證保險、信用保險、意外與健康險（含旅平險）及再保險業務。公司成立於 1948 年，總部位於台灣台北。
今日下跌 1.22%，股價跌破短期均線。該股 RSI(6) 為 28.3，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=42.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -99 | +4 | 0 | -95 |
| 09-24 | -25 | 0 | -6 | -31 |
| 09-23 | -41 | -23 | 0 | -63 |
| 09-22 | -78 | +62 | +2 | -14 |
| 09-21 | -19 | +23 | +3 | +7 |
| 09-18 | -64 | +15 | +9 | -40 |
| 09-17 | +205 | +9 | 0 | +214 |
| 09-16 | +71 | +5 | -1 | +75 |
| 09-15 | +80 | +7 | 0 | +87 |
| 09-14 | +74 | 0 | +7 | +81 |
| 09-11 | +108 | +7 | -2 | +112 |
| 09-10 | -1 | +5 | 0 | +3 |
| 09-09 | -77 | +5 | 0 | -72 |
| 09-08 | -15 | 0 | +4 | -10 |
| 09-07 | -74 | +10 | +1 | -63 |
| 09-04 | -16 | +1 | +3 | -13 |
| 09-03 | -37 | 0 | 0 | -37 |
| 09-02 | -87 | -6 | 0 | -93 |
| 09-01 | +23 | 0 | +10 | +33 |
| 08-31 | -298 | 0 | +3 | -295 |
| 08-28 | -60 | 0 | 0 | -60 |
| 08-27 | -31 | 0 | 0 | -30 |
| 08-26 | +35 | 0 | +7 | +42 |
| 08-25 | -11 | 0 | +1 | -10 |
| 08-24 | +16 | 0 | +1 | +18 |
| 08-21 | +48 | 0 | +1 | +49 |
| 08-20 | +135 | 0 | -16 | +119 |
| 08-19 | +8 | 0 | 0 | +8 |
| 08-18 | +13 | 0 | 0 | +13 |
| 08-17 | +22 | 0 | +1 | +23 |
| 08-14 | -8 | 0 | 0 | -8 |
| 08-13 | +10 | -2 | 0 | +8 |
| 08-12 | -7 | 0 | +1 | -6 |
| 08-11 | +1 | 0 | -8 | -7 |
| 08-10 | -13 | 0 | -6 | -19 |
| 08-07 | +50 | 0 | +11 | +61 |
| 08-06 | +47 | 0 | 0 | +47 |
| 08-05 | -64 | -1 | 0 | -65 |
| 08-04 | -119 | -2 | -5 | -126 |
| 08-03 | +30 | 0 | -14 | +16 |
| 07-31 | +327 | 0 | -12 | +315 |
| 07-30 | +140 | 0 | -15 | +125 |
| 07-29 | +117 | 0 | +2 | +119 |
| 07-28 | -51 | -4 | +12 | -44 |
| 07-27 | +32 | 0 | +6 | +38 |
| 07-24 | +23 | 0 | -1 | +22 |
| 07-23 | -123 | +61 | +16 | -46 |
| 07-22 | -59 | 0 | -34 | -93 |
| 07-21 | +5 | 0 | 0 | +5 |
| 07-20 | +72 | 0 | +2 | +74 |
| 07-17 | -21 | 0 | +13 | -8 |
| 07-16 | -4 | 0 | +2 | -2 |
| 07-15 | +149 | 0 | -2 | +147 |
| 07-14 | -66 | 0 | +12 | -54 |
| 07-13 | +66 | 0 | -9 | +57 |
| 07-09 | -7 | -4 | -8 | -19 |
| 07-08 | -48 | 0 | -1 | -49 |
| 07-07 | +11 | 0 | +9 | +20 |
| 07-06 | +27 | 0 | 0 | +27 |
| 07-03 | +159 | 0 | -59 | +99 |
| 07-02 | -222 | +100 | 0 | -122 |
| 07-01 | -172 | +434 | -18 | +244 |
| 06-30 | -73 | 0 | +5 | -68 |
| 06-29 | -23 | 0 | +5 | -18 |
| 06-26 | -74 | 0 | 0 | -74 |
| 06-25 | +56 | 0 | +2 | +58 |
| 06-24 | -32 | 0 | -15 | -47 |
| 06-22 | +321 | 0 | +6 | +327 |
| 06-18 | +145 | 0 | -9 | +137 |
| 06-17 | +81 | 0 | -3 | +78 |
| 06-16 | +321 | 0 | -25 | +296 |
| 06-15 | +157 | 0 | -67 | +90 |
| 06-12 | +127 | 0 | -1 | +126 |
| 06-10 | -15 | 0 | -4 | -19 |
| 06-09 | +150 | 0 | +1 | +150 |
| 06-08 | -148 | 0 | 0 | -148 |
| 06-04 | +10 | 0 | 0 | +10 |
| 06-03 | +68 | 0 | +1 | +69 |
| 06-02 | +14 | 0 | +9 | +23 |
| 06-01 | +82 | 0 | 0 | +82 |
| 05-29 | -53 | 0 | 0 | -53 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9.27 億 | -5.9% | +11.7% |
| 2026/07 | 9.85 億 | +4.2% | -5.1% |
| 2026/06 | 9.45 億 | +0.1% | +7.3% |
| 2026/05 | 9.45 億 | +6.6% | +31.0% |
| 2026/04 | 8.86 億 | +4.4% | +63.6% |
| 2026/03 | 8.49 億 | +5.7% | +35.9% |
| 2026/02 | 8.03 億 | -8.2% | +25.6% |
| 2026/01 | 8.75 億 | +49.6% | +45.0% |
| 2025/12 | 5.85 億 | -8.4% | +5.8% |
| 2025/11 | 6.38 億 | +9.8% | +4.6% |
| 2025/10 | 5.81 億 | -2.5% | +2.1% |
| 2025/09 | 5.96 億 | - | -3.0% |