昶瑞機電股份有限公司
今日下跌 3.25%，股價跌破短期均線。該股 RSI(6) 為 35.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=16.7），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -1 | 0 | 0 | -1 |
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | +2 | 0 | 0 | +2 |
| 09-22 | -1 | 0 | +1 | -1 |
| 09-21 | +3 | 0 | 0 | +3 |
| 09-18 | 0 | 0 | 0 | 0 |
| 09-17 | 0 | 0 | 0 | 0 |
| 09-16 | +1 | 0 | +1 | +2 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | +1 | 0 | 0 | -1 |
| 09-09 | 0 | 0 | 0 | 0 |
| 09-08 | -3 | 0 | 0 | -3 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | 0 | 0 | 0 | 0 |
| 09-03 | -2 | 0 | 0 | -2 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | +8 | 0 | 0 | +8 |
| 08-31 | +2 | 0 | 0 | +2 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | 0 | 0 | 0 | 0 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | 0 | 0 | 0 | 0 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | 0 | 0 | 0 | 0 |
| 08-18 | -7 | 0 | 0 | -7 |
| 08-17 | -6 | 0 | 0 | -6 |
| 08-14 | +11 | 0 | 0 | +11 |
| 08-13 | 0 | 0 | 0 | 0 |
| 08-12 | -2 | 0 | 0 | -2 |
| 08-11 | -3 | 0 | 0 | -3 |
| 08-10 | -6 | 0 | 0 | -6 |
| 08-07 | +4 | 0 | 0 | +4 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | +15 | 0 | 0 | +15 |
| 08-04 | -2 | 0 | 0 | -2 |
| 08-03 | -1 | 0 | 0 | -1 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | +3 | 0 | 0 | +3 |
| 07-29 | -6 | 0 | 0 | -6 |
| 07-28 | -7 | 0 | 0 | -7 |
| 07-27 | -6 | 0 | 0 | -6 |
| 07-24 | -5 | 0 | 0 | -5 |
| 07-23 | -7 | 0 | 0 | -7 |
| 07-22 | -2 | 0 | 0 | -2 |
| 07-21 | -4 | 0 | 0 | -4 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | -9 | 0 | 0 | -9 |
| 07-16 | -18 | 0 | 0 | -18 |
| 07-15 | +44 | 0 | +1 | +44 |
| 07-14 | +12 | 0 | 0 | +12 |
| 07-13 | -5 | 0 | 0 | -5 |
| 07-09 | 0 | 0 | 0 | 0 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | -12 | 0 | 0 | -12 |
| 07-06 | +15 | 0 | 0 | +15 |
| 07-03 | -7 | 0 | 0 | -7 |
| 07-02 | +26 | 0 | 0 | +26 |
| 07-01 | +7 | 0 | 0 | +7 |
| 06-30 | -1 | 0 | 0 | -1 |
| 06-29 | +10 | 0 | 0 | +10 |
| 06-26 | 0 | 0 | 0 | 0 |
| 06-25 | +2 | 0 | +1 | +3 |
| 06-24 | -2 | 0 | 0 | -2 |
| 06-23 | -2 | 0 | +1 | -2 |
| 06-22 | +4 | 0 | +1 | +4 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | -2 | 0 | 0 | -2 |
| 06-15 | +3 | 0 | 0 | +3 |
| 06-12 | +12 | 0 | +1 | +12 |
| 06-11 | 0 | 0 | 0 | 0 |
| 06-10 | -2 | 0 | 0 | -2 |
| 06-09 | -9 | 0 | 0 | -9 |
| 06-08 | +7 | 0 | 0 | +7 |
| 06-05 | -44 | 0 | +1 | -44 |
| 06-04 | +5 | 0 | 0 | +5 |
| 06-03 | +1 | 0 | +2 | +1 |
| 06-02 | -13 | 0 | 0 | -13 |
| 06-01 | +3 | 0 | +2 | +4 |
| 05-29 | +11 | 0 | 0 | +11 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 4963 萬 | +35.4% | -31.1% |
| 2026/03 | 3666 萬 | -13.7% | -63.3% |
| 2026/02 | 4248 萬 | -5.1% | - |
| 2026/01 | 4477 萬 | -22.4% | - |
| 2025/12 | 5770 萬 | +34.8% | - |
| 2025/11 | 4282 萬 | -17.5% | - |
| 2025/10 | 5192 萬 | +20.5% | - |
| 2025/09 | 4308 萬 | -35.8% | - |
| 2025/08 | 6714 萬 | -18.9% | - |
| 2025/07 | 8274 萬 | -6.0% | - |
| 2025/06 | 8805 萬 | +22.1% | - |
| 2025/05 | 7214 萬 | - | - |