安格科技股份有限公司
安格科技股份有限公司從事積體電路 (IC) 之設計與開發。公司提供各類影音傳輸與轉換解決方案，支援格式包括 MHL、HDMI、VGA、DisplayPort 及 USB Type-C Alt Mode；提供客製化積體電路設計、訊號延伸/增強、訊號中繼器以及傳輸控制協議電力傳輸應用。此外亦提供集線器、智慧卡與記憶卡讀卡機、重定時器 (Retimer)、重驅動器 (Redriver) 及其他電源產品。公司成立於 2010 年，總部位於台灣新竹縣。
今日上漲 4.20%，股價站回短期均線。該股 RSI(6) 為 76.4，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=64.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | +70 | 0 | 0 | +70 |
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -13 | 0 | +1 | -13 |
| 09-22 | +40 | 0 | +4 | +40 |
| 09-21 | +75 | 0 | 0 | +75 |
| 09-18 | +35 | 0 | 0 | +35 |
| 09-17 | -24 | 0 | +4 | -24 |
| 09-16 | +30 | 0 | +2 | +30 |
| 09-15 | +3 | 0 | +2 | +3 |
| 09-14 | +11 | 0 | +4 | +11 |
| 09-11 | +9 | 0 | 0 | +9 |
| 09-10 | +11 | 0 | 0 | +11 |
| 09-09 | +13 | 0 | +2 | +13 |
| 09-08 | +24 | 0 | +2 | +24 |
| 09-07 | +33 | 0 | 0 | +33 |
| 09-04 | +5 | 0 | 0 | +5 |
| 09-03 | -36 | 0 | +2 | -35 |
| 09-02 | +18 | 0 | 0 | +18 |
| 09-01 | +18 | 0 | 0 | +18 |
| 08-31 | +7 | 0 | 0 | +7 |
| 08-28 | +34 | 0 | 0 | +33 |
| 08-27 | -1 | 0 | +2 | 0 |
| 08-26 | -27 | 0 | 0 | -27 |
| 08-25 | +7 | 0 | 0 | +7 |
| 08-24 | +12 | 0 | 0 | +12 |
| 08-21 | +16 | 0 | 0 | +16 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | -10 | 0 | 0 | -10 |
| 08-18 | +2 | 0 | 0 | +2 |
| 08-17 | +41 | 0 | 0 | +41 |
| 08-14 | +37 | 0 | 0 | +31 |
| 08-13 | +26 | 0 | 0 | +26 |
| 08-12 | +19 | 0 | 0 | +19 |
| 08-11 | +54 | 0 | 0 | +54 |
| 08-10 | +96 | 0 | +4 | +96 |
| 08-07 | +19 | 0 | 0 | +19 |
| 08-06 | +24 | 0 | +1 | +24 |
| 08-05 | +61 | 0 | 0 | +56 |
| 08-04 | +65 | 0 | 0 | +65 |
| 08-03 | -13 | 0 | +1 | -13 |
| 07-31 | +13 | 0 | 0 | +13 |
| 07-30 | +21 | 0 | +3 | +21 |
| 07-29 | +20 | 0 | +17 | +24 |
| 07-28 | +16 | 0 | +4 | +16 |
| 07-27 | -12 | 0 | 0 | -14 |
| 07-24 | -7 | 0 | +2 | -6 |
| 07-23 | +19 | 0 | 0 | +18 |
| 07-22 | -13 | 0 | +2 | -12 |
| 07-21 | -6 | 0 | 0 | -6 |
| 07-20 | -1 | 0 | +6 | +3 |
| 07-17 | -95 | 0 | +6 | -95 |
| 07-16 | +30 | 0 | 0 | +29 |
| 07-15 | +18 | 0 | 0 | +18 |
| 07-14 | +27 | 0 | +2 | +27 |
| 07-13 | -24 | 0 | +8 | -23 |
| 07-09 | -120 | 0 | +6 | -120 |
| 07-08 | +68 | 0 | +2 | +68 |
| 07-07 | -106 | 0 | +4 | -107 |
| 07-06 | +36 | 0 | 0 | +36 |
| 07-03 | -227 | 0 | +4 | -227 |
| 07-02 | -327 | 0 | +12 | -332 |
| 07-01 | +568 | 0 | +10 | +573 |
| 06-30 | -61 | 0 | +2 | -61 |
| 06-29 | +12 | 0 | 0 | +12 |
| 06-26 | -531 | 0 | +24 | -531 |
| 06-25 | -49 | 0 | +2 | -49 |
| 06-24 | +139 | 0 | +10 | +142 |
| 06-23 | -166 | 0 | +28 | -172 |
| 06-22 | +256 | 0 | +20 | +264 |
| 06-18 | +59 | 0 | 0 | +59 |
| 06-17 | +21 | 0 | +4 | +22 |
| 06-16 | -16 | 0 | +2 | -16 |
| 06-15 | +69 | 0 | 0 | +69 |
| 06-12 | -17 | 0 | +2 | -17 |
| 06-11 | -74 | 0 | +2 | -74 |
| 06-10 | +110 | 0 | +14 | +109 |
| 06-09 | -79 | 0 | +36 | -79 |
| 06-08 | -183 | 0 | +28 | -185 |
| 06-05 | +101 | 0 | +27 | +103 |
| 06-04 | -29 | 0 | +8 | -29 |
| 06-03 | +26 | 0 | 0 | +26 |
| 06-02 | -28 | 0 | +6 | -28 |
| 06-01 | -14 | 0 | +4 | -14 |
| 05-29 | -78 | 0 | +4 | -78 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2609 萬 | -22.9% | -15.3% |
| 2026/03 | 3382 萬 | +144.7% | +9.0% |
| 2026/02 | 1382 萬 | -47.8% | -39.8% |
| 2026/01 | 2648 萬 | -14.4% | +3.6% |
| 2025/12 | 3092 萬 | +39.5% | +5.8% |
| 2025/11 | 2216 萬 | -10.9% | -22.2% |
| 2025/10 | 2489 萬 | -13.1% | -25.5% |
| 2025/09 | 2863 萬 | +16.2% | -13.4% |
| 2025/08 | 2465 萬 | -1.1% | -24.9% |
| 2025/07 | 2492 萬 | +8.6% | -5.6% |
| 2025/06 | 2294 萬 | -16.8% | -29.2% |
| 2025/05 | 2758 萬 | - | -23.7% |