天方能源科技股份有限公司
天方能源科技股份有限公司（Teamphon Energy Co., Ltd.）為專業消費性電子 IC 應用設計公司。提供 Wi-Fi 相機、嬰兒監護器、及遊戲/多媒體應用 IC 方案。此外銷售電子組件。公司前身為凱鈺科技，成立於 1991 年，總部位於台灣台北。
今日上漲 1.48%，股價站回短期均線。該股 RSI(6) 為 38.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=20.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | +1 | 0 | +1 | 0 |
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | -10 | 0 | 0 | -10 |
| 09-21 | -4 | 0 | 0 | -4 |
| 09-18 | +4 | 0 | 0 | +4 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -5 | 0 | 0 | -5 |
| 09-14 | -1 | 0 | 0 | -1 |
| 09-11 | +8 | 0 | 0 | +8 |
| 09-10 | -2 | 0 | 0 | -2 |
| 09-09 | -2 | 0 | 0 | -2 |
| 09-08 | -17 | 0 | 0 | -17 |
| 09-07 | -8 | 0 | 0 | -8 |
| 09-04 | -2 | 0 | 0 | -2 |
| 09-03 | -7 | 0 | 0 | -7 |
| 09-02 | -9 | 0 | 0 | -9 |
| 09-01 | +2 | 0 | 0 | +2 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | -17 | 0 | 0 | -17 |
| 08-26 | -2 | 0 | 0 | -2 |
| 08-25 | -9 | 0 | 0 | -9 |
| 08-24 | -4 | 0 | +2 | -4 |
| 08-21 | +3 | 0 | 0 | +3 |
| 08-20 | -2 | 0 | 0 | -2 |
| 08-19 | -6 | 0 | 0 | -6 |
| 08-18 | -6 | 0 | 0 | -6 |
| 08-17 | +3 | 0 | 0 | +3 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | -19 | 0 | 0 | -20 |
| 08-12 | +45 | 0 | +3 | +46 |
| 08-11 | -40 | 0 | +1 | -40 |
| 08-10 | -1 | 0 | 0 | -1 |
| 08-07 | +12 | 0 | 0 | +12 |
| 08-06 | +8 | 0 | 0 | +8 |
| 08-05 | 0 | 0 | +1 | 0 |
| 08-04 | +2 | 0 | +1 | +1 |
| 08-03 | +12 | 0 | 0 | +12 |
| 07-31 | +14 | 0 | 0 | +14 |
| 07-30 | +8 | 0 | +2 | +9 |
| 07-29 | -2 | 0 | +1 | -3 |
| 07-28 | -3 | 0 | +1 | -3 |
| 07-27 | -7 | 0 | 0 | -7 |
| 07-24 | +10 | 0 | 0 | +10 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | -5 | 0 | +1 | -5 |
| 07-21 | +54 | 0 | 0 | +54 |
| 07-20 | -2 | 0 | 0 | -2 |
| 07-17 | -4 | 0 | 0 | -4 |
| 07-16 | -3 | 0 | 0 | -3 |
| 07-15 | +13 | 0 | +1 | +13 |
| 07-14 | -20 | 0 | 0 | -20 |
| 07-13 | -6 | 0 | 0 | -6 |
| 07-09 | -6 | 0 | 0 | -6 |
| 07-08 | -5 | 0 | 0 | -5 |
| 07-07 | -11 | 0 | 0 | -11 |
| 07-06 | -17 | 0 | +1 | -17 |
| 07-03 | +22 | 0 | +1 | +22 |
| 07-02 | +27 | 0 | +1 | +27 |
| 07-01 | -8 | 0 | 0 | -8 |
| 06-30 | +3 | 0 | +1 | +3 |
| 06-29 | -20 | 0 | 0 | -20 |
| 06-26 | +23 | 0 | +2 | +23 |
| 06-25 | -16 | 0 | 0 | -16 |
| 06-24 | -4 | 0 | 0 | -4 |
| 06-23 | -18 | 0 | 0 | -18 |
| 06-22 | -4 | 0 | +9 | -4 |
| 06-18 | -4 | 0 | 0 | -4 |
| 06-17 | +11 | 0 | 0 | +11 |
| 06-16 | -15 | 0 | 0 | -15 |
| 06-15 | -21 | 0 | 0 | -21 |
| 06-12 | -23 | 0 | 0 | -23 |
| 06-11 | -24 | 0 | 0 | -24 |
| 06-10 | -46 | 0 | 0 | -46 |
| 06-09 | -12 | 0 | 0 | -12 |
| 06-08 | -23 | 0 | 0 | -23 |
| 06-05 | -325 | 0 | 0 | -330 |
| 06-04 | +180 | 0 | +8 | +183 |
| 06-03 | +45 | 0 | +3 | +46 |
| 06-02 | +13 | 0 | 0 | +13 |
| 06-01 | +5 | 0 | 0 | +5 |
| 05-29 | +8 | 0 | 0 | +8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 780 萬 | -44.0% | +42.1% |
| 2026/03 | 1392 萬 | +225.4% | +210.8% |
| 2026/02 | 428 萬 | -90.5% | +25.9% |
| 2026/01 | 4505 萬 | +267.2% | +1048.5% |
| 2025/12 | 1227 萬 | +68.2% | +364.2% |
| 2025/11 | 730 萬 | +3.8% | -62.4% |
| 2025/10 | 703 萬 | +44.5% | +145.0% |
| 2025/09 | 486 萬 | -78.1% | +44.8% |
| 2025/08 | 2217 萬 | +406.4% | +504.4% |
| 2025/07 | 438 萬 | -40.5% | +5.7% |
| 2025/06 | 736 萬 | +35.3% | +96.6% |
| 2025/05 | 544 萬 | - | +40.4% |