華園飯店股份有限公司
華園飯店股份有限公司（Hotel Holiday Garden）在台灣及美國經營住宿與餐飲業務。涉及觀光飯店營運、餐廳管理及餐飲零售。公司成立於 1959 年，總部位於台灣高雄。
今日下跌 1.56%，股價跌破短期均線。該股 RSI(6) 為 35.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=60.2）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -4 | 0 | 0 | -4 |
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | +4 | 0 | 0 | +4 |
| 09-22 | +3 | 0 | 0 | +3 |
| 09-21 | +2 | 0 | +1 | +3 |
| 09-18 | +7 | 0 | +2 | +9 |
| 09-17 | +7 | 0 | +1 | +8 |
| 09-16 | -8 | 0 | -2 | -10 |
| 09-15 | -11 | 0 | -1 | -12 |
| 09-14 | -4 | 0 | -1 | -5 |
| 09-11 | -4 | 0 | -2 | -6 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +5 | 0 | 0 | +5 |
| 09-08 | +4 | 0 | +2 | +6 |
| 09-07 | +35 | 0 | 0 | +35 |
| 09-04 | +5 | 0 | 0 | +5 |
| 09-03 | 0 | 0 | -2 | -2 |
| 09-02 | -2 | 0 | -7 | -9 |
| 09-01 | +6 | 0 | +2 | +8 |
| 08-31 | -16 | 0 | +1 | -15 |
| 08-28 | -7 | 0 | +1 | -6 |
| 08-27 | +3 | 0 | -1 | +2 |
| 08-26 | +12 | 0 | -5 | +7 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | +22 | 0 | -2 | +20 |
| 08-20 | +12 | 0 | 0 | +12 |
| 08-19 | -12 | 0 | 0 | -12 |
| 08-18 | -7 | 0 | 0 | -7 |
| 08-17 | -1 | 0 | +1 | 0 |
| 08-14 | +8 | 0 | +2 | +10 |
| 08-13 | -6 | 0 | 0 | -6 |
| 08-12 | +7 | 0 | +1 | +8 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | +11 | 0 | -3 | +8 |
| 08-07 | +4 | 0 | +10 | +14 |
| 08-06 | -2 | 0 | 0 | -2 |
| 08-05 | -1 | 0 | +5 | +4 |
| 08-04 | 0 | 0 | -10 | -10 |
| 08-03 | +6 | 0 | -4 | +2 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | -4 | 0 | +5 | +1 |
| 07-29 | +33 | 0 | +2 | +35 |
| 07-28 | +18 | 0 | -14 | +4 |
| 07-27 | +15 | 0 | +1 | +16 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | +3 | 0 | -1 | +2 |
| 07-22 | -5 | 0 | -3 | -8 |
| 07-21 | +7 | 0 | +2 | +9 |
| 07-20 | +29 | 0 | +3 | +32 |
| 07-17 | +17 | 0 | +2 | +19 |
| 07-16 | +7 | 0 | +6 | +13 |
| 07-15 | +18 | 0 | +3 | +21 |
| 07-14 | +17 | 0 | -2 | +15 |
| 07-13 | 0 | 0 | -3 | -3 |
| 07-09 | +1 | 0 | -2 | -1 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | -6 | 0 | 0 | -6 |
| 07-06 | -17 | 0 | +1 | -16 |
| 07-03 | +14 | 0 | +1 | +15 |
| 07-02 | -1 | 0 | -5 | -6 |
| 07-01 | +4 | 0 | 0 | +4 |
| 06-30 | +2 | 0 | +3 | +5 |
| 06-29 | +2 | 0 | 0 | +2 |
| 06-26 | -15 | 0 | -5 | -20 |
| 06-25 | -18 | 0 | +1 | -17 |
| 06-24 | -5 | 0 | -1 | -6 |
| 06-22 | +10 | 0 | 0 | +10 |
| 06-18 | +13 | 0 | +12 | +25 |
| 06-17 | -8 | 0 | -9 | -17 |
| 06-16 | +2 | 0 | +1 | +3 |
| 06-15 | +16 | 0 | +5 | +21 |
| 06-12 | -2 | 0 | 0 | -2 |
| 06-10 | -35 | 0 | +5 | -30 |
| 06-09 | -28 | 0 | +5 | -23 |
| 06-08 | -7 | 0 | 0 | -7 |
| 06-04 | -24 | 0 | +1 | -23 |
| 06-03 | +20 | 0 | -8 | +12 |
| 06-02 | -29 | 0 | -4 | -33 |
| 06-01 | +11 | 0 | +3 | +14 |
| 05-29 | +27 | 0 | 0 | +27 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.29 億 | -12.9% | +10.7% |
| 2026/07 | 1.48 億 | +8.0% | +21.9% |
| 2026/06 | 1.37 億 | +12.4% | +19.6% |
| 2026/05 | 1.22 億 | +3.6% | +6.8% |
| 2026/04 | 1.17 億 | -15.8% | +1.8% |
| 2026/03 | 1.39 億 | +18.3% | +1.6% |
| 2026/02 | 1.18 億 | +11.1% | +6.8% |
| 2026/01 | 1.06 億 | -10.4% | -3.8% |
| 2025/12 | 1.18 億 | +5.9% | +5.0% |
| 2025/11 | 1.12 億 | -17.6% | +2.2% |
| 2025/10 | 1.36 億 | +29.7% | +0.3% |
| 2025/09 | 1.05 億 | - | -14.9% |