南帝化學工業股份有限公司
南帝化學工業股份有限公司（Nantex Industry Co., Ltd.）及其子公司在台灣及亞洲製造銷售各類膠乳（Latex）與橡膠製品。提供醫療手套用合成乳膠、油封用丁腈橡膠及熱塑性彈性體。公司成立於 1979 年，總部位於台灣高雄。
今日下跌 1.74%，股價跌破短期均線。該股 RSI(6) 為 36.1，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=54.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -182 | 0 | +20 | -161 |
| 09-24 | +33 | 0 | +8 | +41 |
| 09-23 | +47 | 0 | 0 | +47 |
| 09-22 | -14 | 0 | -1 | -15 |
| 09-21 | -24 | 0 | +6 | -18 |
| 09-18 | -113 | 0 | +34 | -79 |
| 09-17 | +341 | 0 | +18 | +359 |
| 09-16 | +236 | 0 | -3 | +232 |
| 09-15 | -180 | 0 | -5 | -184 |
| 09-14 | -312 | 0 | +21 | -291 |
| 09-11 | +44 | 0 | -10 | +34 |
| 09-10 | -57 | 0 | -110 | -167 |
| 09-09 | +143 | 0 | +49 | +192 |
| 09-08 | -53 | 0 | -27 | -80 |
| 09-07 | -664 | 0 | +33 | -632 |
| 09-04 | -157 | 0 | +4 | -153 |
| 09-03 | -81 | 0 | +8 | -73 |
| 09-02 | +117 | 0 | -7 | +110 |
| 09-01 | +102 | 0 | -13 | +88 |
| 08-31 | +97 | 0 | +5 | +102 |
| 08-28 | +29 | 0 | +7 | +36 |
| 08-27 | +423 | 0 | +5 | +428 |
| 08-26 | -26 | 0 | +16 | -10 |
| 08-25 | -8 | 0 | +10 | +2 |
| 08-24 | -409 | 0 | -125 | -534 |
| 08-21 | +1,058 | 0 | +92 | +1,151 |
| 08-20 | +230 | 0 | -4 | +226 |
| 08-19 | -282 | 0 | +4 | -278 |
| 08-18 | +15 | -1 | 0 | +14 |
| 08-17 | +317 | 0 | +1 | +318 |
| 08-14 | -419 | 0 | -4 | -423 |
| 08-13 | +990 | 0 | +21 | +1,011 |
| 08-12 | +1,584 | 0 | +2 | +1,586 |
| 08-11 | +442 | 0 | +20 | +462 |
| 08-10 | +1,226 | 0 | +87 | +1,313 |
| 08-07 | +1,322 | 0 | -4 | +1,318 |
| 08-06 | +85 | 0 | -10 | +75 |
| 08-05 | +126 | 0 | +2 | +128 |
| 08-04 | +48 | 0 | -34 | +14 |
| 08-03 | +4 | 0 | -24 | -20 |
| 07-31 | +335 | +1 | +14 | +350 |
| 07-30 | +46 | 0 | +27 | +74 |
| 07-29 | -393 | 0 | -14 | -406 |
| 07-28 | -268 | 0 | -16 | -284 |
| 07-27 | -316 | +4 | +17 | -295 |
| 07-24 | -195 | 0 | 0 | -196 |
| 07-23 | +194 | 0 | +6 | +200 |
| 07-22 | -41 | 0 | -10 | -51 |
| 07-21 | +25 | 0 | -4 | +21 |
| 07-20 | -351 | +10 | +24 | -318 |
| 07-17 | -257 | +142 | -1 | -116 |
| 07-16 | -44 | 0 | +5 | -39 |
| 07-15 | +168 | 0 | -1 | +168 |
| 07-14 | +465 | 0 | +10 | +476 |
| 07-13 | +19 | 0 | +2 | +21 |
| 07-09 | -195 | 0 | -3 | -197 |
| 07-08 | -75 | 0 | +1 | -74 |
| 07-07 | +367 | 0 | +4 | +371 |
| 07-06 | +414 | 0 | +3 | +416 |
| 07-03 | +598 | 0 | -7 | +591 |
| 07-02 | +303 | 0 | 0 | +303 |
| 07-01 | -3 | 0 | -1 | -4 |
| 06-30 | -30 | 0 | -3 | -33 |
| 06-29 | +63 | 0 | +2 | +65 |
| 06-26 | -1,266 | 0 | +2 | -1,264 |
| 06-25 | -230 | 0 | +1 | -229 |
| 06-24 | +381 | 0 | -2 | +378 |
| 06-22 | +13 | 0 | +1 | +14 |
| 06-18 | -239 | 0 | +11 | -228 |
| 06-17 | -130 | 0 | -4 | -134 |
| 06-16 | -181 | 0 | +2 | -179 |
| 06-15 | +290 | 0 | +9 | +299 |
| 06-12 | +240 | 0 | 0 | +240 |
| 06-10 | -173 | 0 | +3 | -170 |
| 06-09 | -315 | 0 | -32 | -347 |
| 06-08 | -389 | 0 | +26 | -363 |
| 06-04 | +1,397 | 0 | -7 | +1,390 |
| 06-03 | +1,544 | 0 | +3 | +1,547 |
| 06-02 | +376 | 0 | -1 | +375 |
| 06-01 | +447 | 0 | +1 | +448 |
| 05-29 | +93 | 0 | +1 | +94 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 10.46 億 | +1.8% | +41.8% |
| 2026/07 | 10.28 億 | -2.7% | +32.7% |
| 2026/06 | 10.56 億 | -2.6% | +31.8% |
| 2026/05 | 10.85 億 | -17.2% | +15.9% |
| 2026/04 | 13.10 億 | +33.5% | +47.3% |
| 2026/03 | 9.81 億 | +31.7% | +23.8% |
| 2026/02 | 7.45 億 | -14.3% | +0.2% |
| 2026/01 | 8.69 億 | +4.0% | +18.3% |
| 2025/12 | 8.36 億 | +15.1% | -17.4% |
| 2025/11 | 7.26 億 | -2.3% | -25.1% |
| 2025/10 | 7.43 億 | -10.5% | -25.2% |
| 2025/09 | 8.31 億 | - | -26.0% |