牧德科技股份有限公司
牧德科技股份有限公司（Machvision Inc.）及其子公司從事光學檢測機械設備之製造與銷售。提供機器視覺系統，整合光學成像、影像處理與精密機械，應用於非接觸式精密測量、自動光學檢測（AOI）及雷射導孔檢測。服務對象包含 PCB 軟硬板與 IC 載板廠商。公司成立於 1998 年，總部位於台灣新竹。
今日上漲 3.25%，股價站回短期均線。該股 RSI(6) 為 86.6，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=77.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -192 | 0 | +30 | -162 |
| 09-24 | -149 | 0 | +21 | -128 |
| 09-23 | -193 | 0 | +66 | -127 |
| 09-22 | +301 | 0 | +35 | +335 |
| 09-21 | -79 | 0 | -2 | -81 |
| 09-18 | +65 | 0 | +6 | +71 |
| 09-17 | +77 | 0 | +4 | +80 |
| 09-16 | -45 | -2 | -4 | -51 |
| 09-15 | -23 | -11 | 0 | -34 |
| 09-14 | -79 | 0 | -9 | -88 |
| 09-11 | -15 | 0 | -17 | -32 |
| 09-10 | -89 | -18 | -13 | -120 |
| 09-09 | -63 | 0 | -3 | -66 |
| 09-08 | -92 | 0 | -6 | -99 |
| 09-07 | +82 | 0 | +4 | +86 |
| 09-04 | +4 | +8 | -6 | +6 |
| 09-03 | -208 | 0 | -38 | -247 |
| 09-02 | +64 | 0 | +37 | +101 |
| 09-01 | +306 | 0 | +18 | +324 |
| 08-31 | -69 | 0 | -19 | -88 |
| 08-28 | -6 | 0 | -11 | -17 |
| 08-27 | +26 | 0 | +11 | +37 |
| 08-26 | +160 | 0 | +25 | +184 |
| 08-25 | -18 | 0 | -9 | -27 |
| 08-24 | -80 | -4 | -11 | -95 |
| 08-21 | -4 | -6 | -4 | -14 |
| 08-20 | -82 | -3 | -11 | -96 |
| 08-19 | -124 | -1 | -8 | -133 |
| 08-18 | -182 | +185 | -9 | -6 |
| 08-17 | +72 | +25 | +4 | +101 |
| 08-14 | -32 | 0 | -30 | -62 |
| 08-13 | -89 | 0 | -33 | -122 |
| 08-12 | +182 | 0 | +65 | +247 |
| 08-11 | -110 | -1 | -5 | -115 |
| 08-10 | +173 | 0 | +16 | +189 |
| 08-07 | -129 | 0 | -40 | -169 |
| 08-06 | -10 | 0 | -6 | -16 |
| 08-05 | +320 | 0 | +48 | +368 |
| 08-04 | +163 | 0 | +13 | +176 |
| 08-03 | -46 | 0 | +16 | -30 |
| 07-31 | -92 | +7 | +33 | -52 |
| 07-30 | +103 | +1 | -20 | +84 |
| 07-29 | +113 | +1 | -67 | +47 |
| 07-28 | +74 | 0 | -20 | +54 |
| 07-27 | -97 | 0 | -5 | -102 |
| 07-24 | -189 | +1 | -4 | -191 |
| 07-23 | +29 | -5 | -5 | +19 |
| 07-22 | -92 | -10 | +22 | -80 |
| 07-21 | +9 | -4 | +20 | +25 |
| 07-20 | +243 | -5 | -17 | +222 |
| 07-17 | +86 | -23 | -84 | -21 |
| 07-16 | +39 | -2 | -5 | +32 |
| 07-15 | -4 | 0 | +55 | +51 |
| 07-14 | +155 | 0 | -24 | +132 |
| 07-13 | -2 | 0 | -46 | -48 |
| 07-09 | -1 | -1 | +6 | +4 |
| 07-08 | -88 | 0 | -11 | -99 |
| 07-07 | +122 | +69 | -60 | +131 |
| 07-06 | -112 | +84 | -6 | -35 |
| 07-03 | -279 | +93 | -17 | -203 |
| 07-02 | -333 | +50 | +118 | -165 |
| 07-01 | -67 | 0 | +31 | -36 |
| 06-30 | -8 | 0 | +54 | +47 |
| 06-29 | -44 | 0 | -11 | -55 |
| 06-26 | -11 | +32 | -16 | +5 |
| 06-25 | -62 | -1 | -1 | -64 |
| 06-24 | +52 | -2 | +2 | +51 |
| 06-22 | -16 | 0 | +11 | -5 |
| 06-18 | -119 | 0 | +15 | -104 |
| 06-17 | +187 | -82 | -3 | +102 |
| 06-16 | +156 | -343 | -13 | -200 |
| 06-15 | -14 | +10 | +7 | +3 |
| 06-12 | -37 | +7 | +19 | -10 |
| 06-10 | +170 | -160 | -29 | -19 |
| 06-09 | -8 | -17 | +8 | -17 |
| 06-08 | +79 | 0 | -30 | +49 |
| 06-04 | -81 | 0 | -5 | -86 |
| 06-03 | -51 | -1 | +11 | -42 |
| 06-02 | -137 | -49 | -30 | -216 |
| 06-01 | +31 | -24 | +10 | +17 |
| 05-29 | -56 | -7 | +12 | -51 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.61 億 | +0.4% | +35.7% |
| 2026/07 | 3.60 億 | +1.3% | +31.8% |
| 2026/06 | 3.55 億 | +1.7% | +15.6% |
| 2026/05 | 3.49 億 | +1.7% | +5.1% |
| 2026/04 | 3.43 億 | +1.4% | +3.8% |
| 2026/03 | 3.39 億 | +18.7% | +11.1% |
| 2026/02 | 2.85 億 | +18.8% | +4.9% |
| 2026/01 | 2.40 億 | +5.0% | +11.5% |
| 2025/12 | 2.29 億 | +0.1% | +7.0% |
| 2025/11 | 2.28 億 | +10.8% | +9.2% |
| 2025/10 | 2.06 億 | -9.7% | +12.2% |
| 2025/09 | 2.28 億 | - | +77.2% |