虹光精密工業股份有限公司
虹光精密工業股份有限公司（Avision Inc.）設計、製造並行銷數位辦公設備。提供多功能事務機、文件掃描器及印表機。此外開發醫療級馬達模組（含控制器與高精度影像讀取器），並涉及積體電路晶片產品的研發銷售與掃描器維修服務。公司成立於 1991 年，總部位於台灣新竹。
今日下跌 1.49%，股價跌破短期均線。該股 RSI(6) 為 36.9，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=32.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -8 | 0 | 0 | -8 |
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | +11 | 0 | -2 | +9 |
| 09-22 | +22 | 0 | 0 | +22 |
| 09-21 | +4 | 0 | 0 | +4 |
| 09-18 | +30 | 0 | +2 | +32 |
| 09-17 | +47 | 0 | +1 | +48 |
| 09-16 | +20 | 0 | -1 | +19 |
| 09-15 | +2 | 0 | 0 | +2 |
| 09-14 | +11 | 0 | +1 | +12 |
| 09-11 | +4 | 0 | -1 | +3 |
| 09-10 | +7 | 0 | +1 | +8 |
| 09-09 | +6 | 0 | 0 | +6 |
| 09-08 | +18 | 0 | +1 | +19 |
| 09-07 | -5 | 0 | -1 | -6 |
| 09-04 | -3 | 0 | 0 | -3 |
| 09-03 | +43 | 0 | 0 | +43 |
| 09-02 | -10 | 0 | +1 | -9 |
| 09-01 | +13 | 0 | 0 | +13 |
| 08-31 | +14 | 0 | 0 | +14 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | +40 | 0 | 0 | +40 |
| 08-25 | +7 | 0 | +6 | +13 |
| 08-24 | +5 | 0 | 0 | +5 |
| 08-21 | +8 | 0 | +1 | +9 |
| 08-20 | -2 | 0 | -1 | -3 |
| 08-19 | +18 | 0 | +1 | +19 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-07 | +1 | 0 | 0 | +1 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | -1 | 0 | 0 | -1 |
| 07-29 | -1 | 0 | 0 | -1 |
| 07-28 | +1 | 0 | 0 | +1 |
| 07-27 | -1 | 0 | 0 | -1 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-17 | -1 | 0 | 0 | -1 |
| 07-15 | -3 | 0 | 0 | -3 |
| 07-13 | -2 | 0 | 0 | -2 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | +5 | 0 | 0 | +5 |
| 07-06 | +13 | 0 | 0 | +13 |
| 07-03 | -4 | 0 | 0 | -4 |
| 07-02 | +11 | 0 | 0 | +11 |
| 07-01 | -3 | 0 | 0 | -3 |
| 06-30 | 0 | 0 | 0 | 0 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-16 | +6 | 0 | 0 | +6 |
| 06-15 | +15 | 0 | 0 | +15 |
| 06-12 | +5 | 0 | 0 | +5 |
| 06-10 | +1 | 0 | 0 | +1 |
| 06-09 | +5 | 0 | 0 | +5 |
| 06-08 | -8 | 0 | 0 | -8 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +2 | 0 | 0 | +2 |
| 06-02 | +7 | 0 | 0 | +7 |
| 06-01 | +4 | 0 | 0 | +4 |
| 05-29 | +6 | 0 | 0 | +6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.02 億 | +1.5% | -7.8% |
| 2026/07 | 1.99 億 | -10.2% | -11.7% |
| 2026/06 | 2.22 億 | -26.6% | -8.5% |
| 2026/05 | 3.03 億 | +6.0% | +32.6% |
| 2026/04 | 2.85 億 | -8.9% | +4.0% |
| 2026/03 | 3.13 億 | +86.9% | +13.3% |
| 2026/02 | 1.67 億 | -15.4% | +0.7% |
| 2026/01 | 1.98 億 | -36.0% | +27.8% |
| 2025/12 | 3.09 億 | +11.0% | +56.5% |
| 2025/11 | 2.78 億 | +14.1% | +33.3% |
| 2025/10 | 2.44 億 | -21.2% | -3.7% |
| 2025/09 | 3.10 億 | - | +70.0% |