統一實業股份有限公司
統一實業股份有限公司在台灣、中國大陸及國際市場製造並銷售馬口鐵及塑膠包裝材料。提供馬口鐵冷軋鋼板用於電子零件、家電、鋼製家具及容器；馬口鐵及 TFS 產品用於食品包裝、機油罐、乾電池及玩具。此外提供各類食品飲料之金屬罐、PET 瓶裝飲料之生產與技術服務、飲料充填服務（包含瓶裝及利樂包裝）。公司成立於 1969 年，總部位於台灣台南市。
今日下跌 1.01%，股價跌破短期均線。該股 RSI(6) 為 19.6，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=4.3），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -1,276 | +46 | 0 | -1,229 |
| 09-24 | -215 | -9 | 0 | -224 |
| 09-23 | -183 | -166 | 0 | -349 |
| 09-22 | -520 | +461 | 0 | -59 |
| 09-21 | -371 | +167 | +18 | -186 |
| 09-18 | -101 | +100 | +74 | +73 |
| 09-17 | +42 | +69 | +7 | +118 |
| 09-16 | -260 | -56 | 0 | -317 |
| 09-15 | -84 | -184 | +1 | -267 |
| 09-14 | -80 | 0 | -46 | -126 |
| 09-11 | -205 | +50 | 0 | -155 |
| 09-10 | +327 | -3 | -50 | +274 |
| 09-09 | +302 | +18 | -14 | +306 |
| 09-08 | +150 | 0 | -18 | +132 |
| 09-07 | -22 | +66 | +29 | +73 |
| 09-04 | -452 | -28 | +11 | -469 |
| 09-03 | +1,007 | -11 | 0 | +996 |
| 09-02 | +353 | -41 | -23 | +289 |
| 09-01 | +946 | -18 | +4 | +932 |
| 08-31 | -26 | 0 | -9 | -35 |
| 08-28 | -741 | +10 | +28 | -703 |
| 08-27 | +4,299 | -16 | +38 | +4,321 |
| 08-26 | +304 | -9 | +71 | +366 |
| 08-25 | +967 | 0 | +2 | +969 |
| 08-24 | +253 | 0 | 0 | +253 |
| 08-21 | +144 | 0 | +22 | +166 |
| 08-20 | +1,586 | 0 | 0 | +1,586 |
| 08-19 | +2,026 | 0 | 0 | +2,026 |
| 08-18 | -9 | -38 | 0 | -47 |
| 08-17 | +233 | 0 | -18 | +215 |
| 08-14 | -816 | 0 | -22 | -838 |
| 08-13 | +866 | -26 | +14 | +854 |
| 08-12 | +659 | 0 | 0 | +659 |
| 08-11 | +150 | -37 | 0 | +113 |
| 08-10 | +1,394 | 0 | +11 | +1,405 |
| 08-07 | +1,720 | -8 | +21 | +1,733 |
| 08-06 | -1,518 | 0 | +7 | -1,511 |
| 08-05 | -3,318 | -898 | -1 | -4,217 |
| 08-04 | -2,084 | -1,376 | -235 | -3,695 |
| 08-03 | -1,138 | +7 | -121 | -1,252 |
| 07-31 | +1,870 | +10 | +31 | +1,911 |
| 07-30 | +2,451 | +9 | -81 | +2,379 |
| 07-29 | +1,782 | +11 | +23 | +1,816 |
| 07-28 | +1,624 | -32 | +218 | +1,810 |
| 07-27 | -474 | 0 | +35 | -439 |
| 07-24 | +678 | -544 | +27 | +161 |
| 07-23 | -906 | -36 | 0 | -942 |
| 07-22 | -308 | -730 | -181 | -1,219 |
| 07-21 | +3,129 | -1,478 | -23 | +1,628 |
| 07-20 | +931 | -713 | +50 | +268 |
| 07-17 | +1,802 | -1,054 | -3 | +745 |
| 07-16 | +1,899 | -1,287 | +15 | +627 |
| 07-15 | +2,846 | -19 | -22 | +2,805 |
| 07-14 | +1,211 | -16 | +98 | +1,293 |
| 07-13 | +1,591 | -320 | +31 | +1,302 |
| 07-09 | -696 | -294 | -10 | -1,000 |
| 07-08 | -158 | -250 | -6 | -414 |
| 07-07 | +1,494 | -289 | +9 | +1,214 |
| 07-06 | +153 | -324 | -30 | -201 |
| 07-03 | +3,041 | -507 | -14 | +2,520 |
| 07-02 | -1,881 | -108 | 0 | -1,988 |
| 07-01 | -1,212 | +4,350 | 0 | +3,138 |
| 06-30 | +3,103 | -3,714 | -4 | -615 |
| 06-29 | +2,926 | -2,537 | +4 | +394 |
| 06-26 | +1,159 | -4,897 | -9 | -3,747 |
| 06-25 | +4,664 | -3,160 | -92 | +1,412 |
| 06-24 | +2,746 | -2,503 | -251 | -8 |
| 06-22 | -1,632 | -2,475 | -379 | -4,487 |
| 06-18 | +1,247 | -2,809 | -50 | -1,612 |
| 06-17 | -667 | -1,434 | -18 | -2,119 |
| 06-16 | -691 | -2,247 | 0 | -2,937 |
| 06-15 | -464 | 0 | +12 | -452 |
| 06-12 | -573 | -18 | -8 | -599 |
| 06-10 | +1,120 | -227 | +5 | +898 |
| 06-09 | -1,851 | -359 | -25 | -2,235 |
| 06-08 | +335 | -107 | +63 | +291 |
| 06-04 | -2,124 | -187 | +22 | -2,289 |
| 06-03 | -1,187 | -257 | +9 | -1,434 |
| 06-02 | -825 | -513 | -4 | -1,342 |
| 06-01 | -514 | -945 | 0 | -1,459 |
| 05-29 | -81 | -72 | -8 | -161 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 34.89 億 | -6.9% | -10.1% |
| 2026/07 | 37.47 億 | +0.9% | -1.7% |
| 2026/06 | 37.15 億 | +6.1% | -6.1% |
| 2026/05 | 35.00 億 | -0.5% | -20.9% |
| 2026/04 | 35.17 億 | -8.8% | -20.1% |
| 2026/03 | 38.57 億 | +69.8% | -16.8% |
| 2026/02 | 22.71 億 | -47.4% | -24.4% |
| 2026/01 | 43.15 億 | +8.6% | +13.0% |
| 2025/12 | 39.74 億 | +40.5% | -11.6% |
| 2025/11 | 28.28 億 | -0.9% | -15.3% |
| 2025/10 | 28.55 億 | -29.6% | -19.4% |
| 2025/09 | 40.52 億 | - | -1.8% |