弘帆股份有限公司
弘帆股份有限公司在台灣從事流行髮飾、梳子、珠寶及包裝業務。提供髮圈、珠寶、髮型用具、美妝工具、包袋與皮夾、流行配件、活動禮品、運動用品及健康美容產品。公司成立於 1974 年，總部位於台灣台北市。
該股 RSI(6) 為 35.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | 0 | 0 | 0 | 0 |
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | +1 | 0 | 0 | +1 |
| 09-18 | +8 | 0 | 0 | +8 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | -3 | 0 | 0 | -3 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | +1 | 0 | 0 | +1 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-27 | +3 | 0 | 0 | +3 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | +2 | 0 | 0 | +2 |
| 08-21 | +13 | 0 | +2 | +14 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | -3 | 0 | 0 | -3 |
| 08-13 | +9 | 0 | 0 | +9 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | +14 | 0 | 0 | +14 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | -1 | 0 | 0 | -1 |
| 08-03 | +1 | 0 | 0 | +1 |
| 07-31 | -4 | 0 | 0 | -4 |
| 07-30 | -2 | 0 | +8 | -2 |
| 07-29 | -4 | 0 | 0 | -4 |
| 07-28 | -4 | 0 | 0 | -4 |
| 07-27 | -1 | 0 | 0 | -1 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | 0 | 0 | 0 | 0 |
| 07-21 | +3 | 0 | 0 | +3 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | -1 | 0 | 0 | -1 |
| 07-16 | -3 | 0 | 0 | -3 |
| 07-15 | -1 | 0 | 0 | -1 |
| 07-14 | +2 | 0 | 0 | +2 |
| 07-13 | -22 | 0 | +8 | -24 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | +3 | 0 | 0 | +3 |
| 07-03 | -1 | 0 | 0 | -1 |
| 07-02 | +1 | 0 | 0 | +1 |
| 07-01 | +5 | 0 | 0 | +5 |
| 06-30 | -35 | 0 | 0 | -35 |
| 06-29 | -7 | 0 | 0 | -7 |
| 06-26 | +2 | 0 | +2 | +4 |
| 06-24 | -2 | 0 | 0 | -2 |
| 06-23 | -9 | 0 | 0 | -9 |
| 06-22 | +9 | 0 | 0 | +9 |
| 06-18 | +1 | 0 | 0 | +1 |
| 06-17 | +5 | 0 | 0 | +5 |
| 06-16 | 0 | 0 | 0 | 0 |
| 06-15 | -3 | 0 | 0 | -3 |
| 06-12 | +5 | 0 | 0 | +5 |
| 06-11 | -2 | 0 | 0 | -2 |
| 06-10 | -9 | 0 | 0 | -9 |
| 06-09 | -4 | 0 | 0 | -4 |
| 06-08 | -6 | 0 | 0 | -6 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +13 | 0 | 0 | +13 |
| 06-02 | -2 | 0 | 0 | -2 |
| 06-01 | +4 | 0 | 0 | +4 |
| 05-29 | -1 | 0 | 0 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.57 億 | +3.0% | +34.7% |
| 2026/03 | 2.49 億 | +2.3% | +4.6% |
| 2026/02 | 2.43 億 | -29.4% | +27.7% |
| 2026/01 | 3.45 億 | -18.7% | +0.1% |
| 2025/12 | 4.24 億 | +30.9% | +26.0% |
| 2025/11 | 3.24 億 | +5.8% | -4.6% |
| 2025/10 | 3.06 億 | +10.0% | +5.4% |
| 2025/09 | 2.78 億 | -7.9% | -7.8% |
| 2025/08 | 3.02 億 | +0.2% | -0.2% |
| 2025/07 | 3.02 億 | -14.4% | -8.2% |
| 2025/06 | 3.52 億 | +51.0% | -13.4% |
| 2025/05 | 2.33 億 | - | -21.7% |