特力股份有限公司
特力股份有限公司（Test-Rite International Co., Ltd.）在美、加、歐及澳洲等地進出口手工具、汽車零件、機械、家具及家電。公司營運零售連鎖店（如特力屋、HOLA）銷售居家用品。亦涉及房地產規劃、機電營建工程及物流倉儲業務。公司成立於 1978 年，總部位於台灣台北。
今日下跌 2.03%，股價跌破短期均線。該股 RSI(6) 為 29.3，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=50.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -190 | 0 | 0 | -190 |
| 09-24 | -23 | 0 | 0 | -23 |
| 09-23 | +31 | 0 | 0 | +31 |
| 09-22 | -15 | 0 | 0 | -15 |
| 09-21 | -26 | 0 | +5 | -21 |
| 09-18 | +46 | 0 | +7 | +53 |
| 09-17 | +87 | 0 | +2 | +89 |
| 09-16 | +45 | 0 | 0 | +45 |
| 09-15 | +5 | 0 | 0 | +5 |
| 09-14 | -79 | 0 | 0 | -79 |
| 09-11 | -81 | 0 | 0 | -81 |
| 09-10 | +9 | 0 | +20 | +29 |
| 09-09 | +7 | 0 | -7 | 0 |
| 09-08 | +95 | 0 | -16 | +79 |
| 09-07 | +86 | 0 | +19 | +105 |
| 09-04 | +101 | 0 | 0 | +101 |
| 09-03 | +45 | 0 | +34 | +79 |
| 09-02 | +13 | 0 | +3 | +16 |
| 09-01 | +10 | 0 | +4 | +14 |
| 08-31 | -28 | 0 | -1 | -29 |
| 08-28 | -5 | 0 | 0 | -5 |
| 08-27 | -14 | 0 | -34 | -48 |
| 08-26 | +42 | 0 | +5 | +47 |
| 08-25 | +52 | 0 | 0 | +52 |
| 08-24 | +36 | 0 | 0 | +36 |
| 08-21 | +43 | 0 | 0 | +43 |
| 08-20 | +38 | 0 | +35 | +73 |
| 08-19 | -63 | 0 | 0 | -63 |
| 08-18 | -50 | 0 | 0 | -50 |
| 08-17 | -6 | 0 | +3 | -3 |
| 08-14 | -5 | 0 | -2 | -7 |
| 08-13 | +118 | 0 | +2 | +120 |
| 08-12 | -18 | 0 | +11 | -7 |
| 08-11 | -40 | 0 | -1 | -41 |
| 08-10 | +4 | 0 | 0 | +4 |
| 08-07 | -29 | 0 | 0 | -29 |
| 08-06 | -132 | 0 | -3 | -135 |
| 08-05 | -12 | 0 | -13 | -25 |
| 08-04 | -88 | 0 | -17 | -105 |
| 08-03 | +2 | 0 | -126 | -124 |
| 07-31 | +9 | 0 | +9 | +18 |
| 07-30 | +87 | 0 | -16 | +71 |
| 07-29 | +124 | 0 | +12 | +136 |
| 07-28 | +49 | 0 | +16 | +65 |
| 07-27 | +34 | 0 | +2 | +36 |
| 07-24 | +2 | 0 | -1 | +1 |
| 07-23 | -3 | 0 | +4 | +1 |
| 07-22 | -110 | 0 | +39 | -71 |
| 07-21 | -18 | 0 | 0 | -18 |
| 07-20 | +67 | 0 | +16 | +83 |
| 07-17 | +127 | 0 | +14 | +141 |
| 07-16 | +65 | 0 | +3 | +68 |
| 07-15 | +55 | 0 | +3 | +58 |
| 07-14 | +136 | 0 | +1 | +137 |
| 07-13 | +28 | 0 | +17 | +45 |
| 07-09 | +106 | 0 | -19 | +87 |
| 07-08 | +222 | 0 | +1 | +223 |
| 07-07 | +14 | 0 | +6 | +20 |
| 07-06 | -6 | 0 | +1 | -5 |
| 07-03 | +294 | 0 | 0 | +294 |
| 07-02 | -2 | 0 | +7 | +4 |
| 07-01 | +26 | 0 | -15 | +11 |
| 06-30 | -49 | 0 | 0 | -49 |
| 06-29 | +51 | 0 | +4 | +55 |
| 06-26 | +59 | 0 | -4 | +55 |
| 06-25 | +5 | 0 | -72 | -67 |
| 06-24 | -10 | 0 | 0 | -10 |
| 06-22 | -48 | 0 | +5 | -43 |
| 06-18 | -116 | 0 | +20 | -96 |
| 06-17 | -160 | 0 | +12 | -148 |
| 06-16 | +4 | 0 | -15 | -11 |
| 06-15 | +95 | 0 | +19 | +114 |
| 06-12 | -195 | 0 | +1 | -194 |
| 06-10 | +78 | 0 | -7 | +71 |
| 06-09 | -49 | 0 | -33 | -82 |
| 06-08 | -52 | 0 | +1 | -51 |
| 06-04 | +37 | 0 | 0 | +37 |
| 06-03 | +49 | 0 | 0 | +49 |
| 06-02 | +116 | 0 | 0 | +116 |
| 06-01 | +45 | 0 | 0 | +45 |
| 05-29 | +109 | 0 | +1 | +110 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 26.01 億 | +1.0% | -5.4% |
| 2026/07 | 25.75 億 | -9.9% | -14.8% |
| 2026/06 | 28.59 億 | +4.7% | +0.8% |
| 2026/05 | 27.30 億 | -4.8% | -4.1% |
| 2026/04 | 28.67 億 | -1.5% | +4.6% |
| 2026/03 | 29.10 億 | -2.8% | -2.8% |
| 2026/02 | 29.93 億 | -14.3% | +23.0% |
| 2026/01 | 34.95 億 | +8.9% | +13.9% |
| 2025/12 | 32.11 億 | +20.3% | -9.6% |
| 2025/11 | 26.69 億 | -2.1% | +2.0% |
| 2025/10 | 27.27 億 | +0.7% | -2.5% |
| 2025/09 | 27.09 億 | - | -12.2% |