建暐精密科技股份有限公司
建暐精密科技股份有限公司設計、製造並銷售封裝模具、精密組件、工具機、座標磨床及 CNC 立式磨床。提供 2D/3D 座標量測儀、加工中心、溝槽磨床；IC 封裝模具、擠製桿、送料夾具及醫療用口罩。亦提供精密零件如連接器、機器人手臂關節及減速器。業務遍及台灣、日本、中國、土耳其及印度。公司成立於 1981 年，總部位於台灣高雄市。
今日下跌 2.71%，股價跌破短期均線。該股 RSI(6) 為 32.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=18.1），有反彈空間；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -12 | 0 | +2 | -12 |
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | +35 | 0 | 0 | +35 |
| 09-22 | +80 | 0 | +1 | +80 |
| 09-21 | +1 | 0 | 0 | +1 |
| 09-18 | +14 | 0 | +1 | +14 |
| 09-17 | +6 | 0 | 0 | +6 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | +1 | 0 | +1 | +1 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-07 | +3 | 0 | 0 | +3 |
| 09-04 | 0 | 0 | +1 | -1 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | 0 | 0 | +1 | 0 |
| 08-31 | +9 | 0 | 0 | +9 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-26 | -17 | 0 | 0 | -17 |
| 08-25 | +4 | 0 | +2 | +4 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | -4 | 0 | 0 | -4 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | +1 | 0 | 0 | +1 |
| 08-17 | 0 | 0 | 0 | -1 |
| 08-14 | +2 | 0 | 0 | +2 |
| 08-13 | 0 | 0 | 0 | 0 |
| 08-12 | +1 | 0 | 0 | +1 |
| 08-11 | +1 | 0 | 0 | +1 |
| 08-10 | +10 | 0 | 0 | +10 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-06 | -2 | 0 | 0 | -2 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | +5 | 0 | 0 | +5 |
| 08-03 | +7 | 0 | 0 | +7 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | -2 | 0 | +2 | -1 |
| 07-29 | +2 | 0 | 0 | +2 |
| 07-28 | -13 | 0 | 0 | -13 |
| 07-27 | -1 | 0 | 0 | -1 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | -1 | 0 | 0 | -1 |
| 07-21 | +15 | 0 | 0 | +15 |
| 07-20 | +3 | 0 | 0 | +3 |
| 07-17 | -7 | 0 | +4 | -6 |
| 07-16 | +9 | 0 | 0 | +9 |
| 07-15 | +6 | 0 | 0 | +6 |
| 07-14 | 0 | 0 | 0 | 0 |
| 07-13 | -8 | 0 | 0 | -8 |
| 07-09 | -11 | 0 | 0 | -11 |
| 07-08 | -13 | 0 | 0 | -13 |
| 07-07 | -19 | 0 | 0 | -19 |
| 07-06 | -102 | 0 | +2 | -102 |
| 07-03 | +116 | 0 | 0 | +116 |
| 07-02 | +10 | 0 | +2 | +11 |
| 07-01 | +7 | 0 | 0 | +7 |
| 06-30 | -1 | 0 | 0 | -1 |
| 06-29 | -9 | 0 | 0 | -9 |
| 06-26 | -18 | 0 | 0 | -18 |
| 06-25 | +5 | 0 | 0 | +5 |
| 06-24 | +11 | 0 | 0 | +11 |
| 06-23 | -3 | 0 | 0 | -3 |
| 06-22 | -2 | 0 | 0 | -2 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -2 | 0 | 0 | -2 |
| 06-16 | -1 | 0 | 0 | -1 |
| 06-15 | +3 | 0 | 0 | +3 |
| 06-12 | -14 | 0 | 0 | -14 |
| 06-11 | +5 | 0 | 0 | +5 |
| 06-10 | -5 | 0 | 0 | -5 |
| 06-09 | -21 | 0 | 0 | -21 |
| 06-08 | +11 | 0 | 0 | +11 |
| 06-05 | -14 | 0 | 0 | -14 |
| 06-04 | -15 | 0 | 0 | -15 |
| 06-03 | +40 | 0 | 0 | +40 |
| 06-02 | +5 | 0 | 0 | +5 |
| 06-01 | -30 | 0 | 0 | -30 |
| 05-29 | +3 | 0 | 0 | -3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 4071 萬 | +132.4% | +21.1% |
| 2026/03 | 1752 萬 | +15.9% | +69.2% |
| 2026/02 | 1511 萬 | -25.4% | +6.4% |
| 2026/01 | 2027 萬 | +38.8% | +5.7% |
| 2025/12 | 1460 萬 | -10.1% | +13.5% |
| 2025/11 | 1624 萬 | -49.9% | -28.6% |
| 2025/10 | 3242 萬 | -27.9% | +22.9% |
| 2025/09 | 4496 萬 | +11.4% | +155.4% |
| 2025/08 | 4034 萬 | -31.6% | +14.9% |
| 2025/07 | 5898 萬 | +104.6% | +8.4% |
| 2025/06 | 2883 萬 | -4.4% | +74.7% |
| 2025/05 | 3016 萬 | - | -18.9% |