鉅祥企業股份有限公司
鉅祥企業股份有限公司（G-SHANK Enterprise Co., Ltd.）為投資控股公司，從事模具、沖壓件、自動化機器、及機械組件之生產銷售。提供精密連續模及五金件；並涉及電鍍加工、國際貿易、塑膠批發、機械加工及車載相機方案。服務汽車、工業、電信、家電及醫療生科產業。公司成立於 1973 年，總部位於台灣桃園。
今日上漲 1.63%，股價站回短期均線。該股 RSI(6) 為 65.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=72.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | +286 | 0 | +30 | +316 |
| 09-24 | +204 | 0 | +96 | +300 |
| 09-23 | -121 | 0 | +211 | +89 |
| 09-22 | -33 | 0 | +91 | +58 |
| 09-21 | +100 | 0 | -30 | +70 |
| 09-18 | +472 | 0 | +358 | +830 |
| 09-17 | +130 | 0 | +105 | +234 |
| 09-16 | -276 | 0 | +3 | -274 |
| 09-15 | -260 | 0 | -20 | -281 |
| 09-14 | +6 | 0 | +48 | +54 |
| 09-11 | -147 | 0 | +162 | +14 |
| 09-10 | -86 | 0 | +34 | -52 |
| 09-09 | +51 | 0 | -10 | +41 |
| 09-08 | -538 | 0 | +296 | -242 |
| 09-07 | -15 | -4 | -3 | -22 |
| 09-04 | -412 | 0 | -12 | -424 |
| 09-03 | +166 | -103 | +56 | +118 |
| 09-02 | -115 | -9 | -66 | -191 |
| 09-01 | +266 | -102 | +126 | +290 |
| 08-31 | -6 | -7 | +41 | +28 |
| 08-28 | -531 | 0 | +323 | -208 |
| 08-27 | +747 | -10 | +226 | +963 |
| 08-26 | +562 | 0 | +309 | +871 |
| 08-25 | -60 | +8 | +425 | +373 |
| 08-24 | -214 | 0 | +21 | -193 |
| 08-21 | -1,082 | +1 | +234 | -847 |
| 08-20 | -449 | +341 | +100 | -8 |
| 08-19 | -923 | +481 | +96 | -347 |
| 08-18 | -386 | +481 | +1 | +95 |
| 08-17 | +17 | 0 | 0 | +17 |
| 08-14 | -711 | 0 | +109 | -602 |
| 08-13 | -1,013 | 0 | -67 | -1,080 |
| 08-12 | +786 | 0 | +333 | +1,119 |
| 08-11 | -85 | 0 | +94 | +8 |
| 08-10 | -319 | +11 | +17 | -291 |
| 08-07 | -162 | 0 | -47 | -209 |
| 08-06 | +277 | 0 | +92 | +369 |
| 08-05 | +814 | 0 | +117 | +931 |
| 08-04 | -217 | +68 | +39 | -110 |
| 08-03 | +328 | +126 | +88 | +543 |
| 07-31 | -296 | 0 | +137 | -159 |
| 07-30 | -224 | 0 | +23 | -202 |
| 07-29 | +829 | 0 | -47 | +782 |
| 07-28 | -63 | 0 | -95 | -158 |
| 07-27 | -351 | 0 | +8 | -343 |
| 07-24 | -266 | 0 | +61 | -205 |
| 07-23 | -174 | 0 | +123 | -51 |
| 07-22 | +122 | 0 | +118 | +239 |
| 07-21 | -521 | 0 | +182 | -339 |
| 07-20 | +526 | 0 | -176 | +350 |
| 07-17 | -365 | 0 | -254 | -619 |
| 07-16 | +327 | 0 | +179 | +506 |
| 07-15 | +598 | 0 | +100 | +698 |
| 07-14 | +112 | 0 | -111 | +2 |
| 07-13 | +233 | 0 | -100 | +132 |
| 07-09 | -718 | 0 | +316 | -402 |
| 07-08 | -1,213 | 0 | +500 | -713 |
| 07-07 | +148 | 0 | +8 | +157 |
| 07-06 | +118 | 0 | +6 | +125 |
| 07-03 | -626 | 0 | +287 | -338 |
| 07-02 | +928 | 0 | +167 | +1,094 |
| 07-01 | -1,214 | 0 | +376 | -838 |
| 06-30 | +503 | 0 | +151 | +654 |
| 06-29 | -125 | 0 | +14 | -111 |
| 06-26 | +294 | 0 | -194 | +100 |
| 06-25 | -272 | 0 | +82 | -190 |
| 06-24 | -532 | 0 | -88 | -621 |
| 06-22 | -472 | 0 | +128 | -344 |
| 06-18 | +675 | 0 | 0 | +675 |
| 06-17 | +688 | 0 | +11 | +699 |
| 06-16 | -3,727 | 0 | -28 | -3,755 |
| 06-15 | -1,015 | 0 | +308 | -706 |
| 06-12 | +441 | 0 | +6 | +446 |
| 06-10 | +294 | 0 | -166 | +128 |
| 06-09 | +2,149 | 0 | +308 | +2,457 |
| 06-08 | +868 | 0 | -143 | +725 |
| 06-04 | -124 | 0 | -43 | -167 |
| 06-03 | -214 | 0 | +58 | -156 |
| 06-02 | +116 | -537 | +213 | -208 |
| 06-01 | -443 | 0 | +27 | -416 |
| 05-29 | -1,049 | 0 | -35 | -1,083 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9.51 億 | -2.0% | +41.0% |
| 2026/07 | 9.71 億 | +6.1% | +54.4% |
| 2026/06 | 9.15 億 | +9.1% | +53.8% |
| 2026/05 | 8.39 億 | +3.1% | +48.7% |
| 2026/04 | 8.13 億 | -3.2% | +24.7% |
| 2026/03 | 8.41 億 | +42.6% | +42.0% |
| 2026/02 | 5.90 億 | -20.1% | +13.5% |
| 2026/01 | 7.37 億 | +1.4% | +37.8% |
| 2025/12 | 7.28 億 | +9.9% | +26.0% |
| 2025/11 | 6.62 億 | +6.3% | +18.5% |
| 2025/10 | 6.23 億 | -7.3% | +11.7% |
| 2025/09 | 6.72 億 | - | +11.0% |