開曼群島商竣邦國際股份有限公司
竣邦國際股份有限公司為全球機能性布料整合服務商，專精於運動與戶外服飾之面料研發。透過供應鏈管理提供防水排汗、環保再生等高階布料，為 Nike、Adidas 等國際運動品牌之核心合作對象。公司成立於 1999 年，總部位於台灣新北。
今日下跌 1.48%，股價跌破短期均線。該股 RSI(6) 為 39.9，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標偏低（K=17.5），有反彈空間；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | 0 | 0 | 0 | 0 |
| 09-24 | +3 | 0 | 0 | +3 |
| 09-23 | -3 | 0 | +1 | -4 |
| 09-22 | -4 | 0 | +1 | -4 |
| 09-21 | -3 | 0 | 0 | -3 |
| 09-18 | -7 | 0 | +1 | -6 |
| 09-17 | -3 | 0 | 0 | -4 |
| 09-16 | -16 | 0 | +2 | -20 |
| 09-15 | -5 | 0 | 0 | -5 |
| 09-14 | +3 | 0 | 0 | +1 |
| 09-11 | -101 | 0 | +1 | -347 |
| 09-10 | -40 | 0 | 0 | -92 |
| 09-09 | +4 | 0 | 0 | +4 |
| 09-08 | -14 | 0 | 0 | -15 |
| 09-07 | +6 | 0 | 0 | -4 |
| 09-04 | 0 | 0 | 0 | 0 |
| 09-03 | -6 | 0 | 0 | -6 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | -2 | 0 | 0 | -2 |
| 08-28 | -26 | 0 | +2 | -26 |
| 08-27 | -41 | 0 | +2 | -41 |
| 08-26 | -4 | 0 | 0 | -6 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-24 | -7 | 0 | 0 | -7 |
| 08-21 | -54 | 0 | +2 | -54 |
| 08-20 | -45 | 0 | 0 | -45 |
| 08-19 | +13 | 0 | 0 | +13 |
| 08-18 | +11 | 0 | +2 | +12 |
| 08-17 | -77 | 0 | +2 | -76 |
| 08-14 | -19 | 0 | 0 | -19 |
| 08-13 | +18 | 0 | 0 | +18 |
| 08-12 | -3 | 0 | 0 | -3 |
| 08-11 | -5 | 0 | +6 | +1 |
| 08-10 | +26 | 0 | 0 | +26 |
| 08-07 | +18 | 0 | 0 | +18 |
| 08-06 | -69 | 0 | 0 | -69 |
| 08-05 | -318 | 0 | +2 | -319 |
| 08-04 | -770 | 0 | +2 | -769 |
| 08-03 | -98 | 0 | +12 | -93 |
| 07-31 | +1,481 | 0 | 0 | +1,481 |
| 07-30 | +229 | 0 | 0 | +227 |
| 07-29 | -103 | 0 | 0 | -103 |
| 07-28 | -4 | 0 | 0 | -4 |
| 07-27 | +50 | 0 | 0 | +50 |
| 07-24 | +194 | 0 | 0 | +190 |
| 07-23 | -21 | 0 | 0 | -21 |
| 07-22 | -50 | 0 | 0 | -50 |
| 07-21 | -3 | 0 | 0 | -3 |
| 07-20 | +8 | 0 | 0 | +8 |
| 07-17 | +2 | 0 | 0 | +2 |
| 07-16 | -2 | 0 | 0 | -2 |
| 07-15 | -3 | 0 | 0 | -3 |
| 07-14 | -1 | 0 | +10 | -1 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-07 | -2 | 0 | 0 | -2 |
| 07-06 | -7 | 0 | +8 | -7 |
| 07-03 | +7 | 0 | +10 | +7 |
| 07-02 | +1 | 0 | 0 | +1 |
| 07-01 | +4 | 0 | 0 | +4 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -5 | 0 | 0 | -5 |
| 06-24 | -2 | 0 | 0 | -2 |
| 06-23 | -14 | 0 | 0 | -14 |
| 06-22 | -7 | 0 | 0 | -7 |
| 06-18 | -5 | 0 | 0 | -5 |
| 06-17 | +8 | 0 | 0 | +1 |
| 06-16 | +5 | 0 | 0 | +5 |
| 06-15 | -7 | 0 | 0 | -7 |
| 06-12 | -9 | 0 | +7 | -2 |
| 06-11 | -5 | 0 | 0 | -5 |
| 06-10 | +18 | 0 | 0 | +18 |
| 06-09 | 0 | 0 | 0 | 0 |
| 06-08 | -1 | 0 | 0 | -1 |
| 06-05 | -3 | 0 | 0 | -3 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +1 | 0 | 0 | +1 |
| 06-02 | +2 | 0 | 0 | +2 |
| 06-01 | 0 | 0 | 0 | 0 |
| 05-29 | -9 | 0 | 0 | -9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.14 億 | +29.6% | +4.2% |
| 2026/03 | 1.65 億 | +3.1% | -9.8% |
| 2026/02 | 1.60 億 | +42.4% | +77.4% |
| 2026/01 | 1.12 億 | -44.6% | -18.1% |
| 2025/12 | 2.03 億 | +52.2% | -2.4% |
| 2025/11 | 1.33 億 | +17.4% | +21.2% |
| 2025/10 | 1.13 億 | -39.3% | +19.6% |
| 2025/09 | 1.87 億 | +92.9% | +32.8% |
| 2025/08 | 9683 萬 | +27.1% | +41.1% |
| 2025/07 | 7620 萬 | -37.9% | +59.5% |
| 2025/06 | 1.23 億 | -0.7% | +71.3% |
| 2025/05 | 1.24 億 | - | +4.3% |