旭暉應用材料股份有限公司
旭暉應用材料股份有限公司研發、製造並銷售高精度金屬遮罩 (Metal Mask) 及其他金屬產品。提供顯示器用高精度金屬遮罩拉網、柔性 OLED 顯示器金屬遮罩生產、OLED 與半導體組件之回收與清洗服務，以及各類精密蝕刻應用產品與全尺寸精密框架製造。此外涉及微波、半導體與電子組件、通訊設備及電腦周邊之製造銷售。公司成立於 2007 年，總部位於台灣台南市。
今日上漲 6.94%，股價站回短期均線。該股 RSI(6) 為 77.0，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=57.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | +59 | 0 | 0 | +59 |
| 09-24 | +11 | 0 | 0 | +11 |
| 09-23 | +30 | 0 | 0 | +30 |
| 09-22 | -45 | 0 | 0 | -45 |
| 09-21 | +15 | 0 | +1 | +16 |
| 09-18 | +18 | 0 | +1 | +19 |
| 09-17 | +23 | 0 | 0 | +23 |
| 09-16 | +31 | 0 | 0 | +31 |
| 09-15 | +58 | 0 | 0 | +58 |
| 09-14 | +8 | 0 | 0 | +8 |
| 09-11 | +15 | 0 | 0 | +15 |
| 09-10 | +36 | 0 | 0 | +36 |
| 09-09 | +66 | 0 | 0 | +66 |
| 09-08 | +31 | 0 | 0 | +31 |
| 09-07 | +49 | 0 | 0 | +49 |
| 09-04 | +14 | 0 | 0 | +14 |
| 09-03 | -40 | 0 | 0 | -40 |
| 09-02 | +79 | 0 | 0 | +79 |
| 09-01 | +47 | 0 | +1 | +48 |
| 08-31 | +32 | 0 | 0 | +32 |
| 08-28 | +15 | 0 | 0 | +15 |
| 08-27 | +2 | 0 | -1 | +1 |
| 08-26 | +50 | 0 | +2 | +52 |
| 08-25 | -22 | 0 | 0 | -22 |
| 08-24 | -17 | 0 | 0 | -17 |
| 08-21 | -18 | 0 | 0 | -18 |
| 08-20 | +6 | 0 | 0 | +6 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | -13 | 0 | 0 | -13 |
| 08-17 | +50 | 0 | 0 | +50 |
| 08-14 | -31 | 0 | 0 | -31 |
| 08-13 | -35 | 0 | +1 | -34 |
| 08-12 | +16 | 0 | 0 | +16 |
| 08-11 | -16 | 0 | 0 | -16 |
| 08-10 | +15 | 0 | 0 | +15 |
| 08-07 | -14 | 0 | 0 | -14 |
| 08-06 | +16 | 0 | -1 | +15 |
| 08-05 | -4 | 0 | 0 | -4 |
| 08-04 | +53 | 0 | -1 | +52 |
| 08-03 | +49 | 0 | -37 | +12 |
| 07-31 | +1 | 0 | +33 | +34 |
| 07-30 | -70 | 0 | -7 | -77 |
| 07-29 | +206 | 0 | -6 | +200 |
| 07-28 | -59 | 0 | +14 | -45 |
| 07-27 | +19 | 0 | +1 | +20 |
| 07-24 | -2 | 0 | 0 | -2 |
| 07-23 | -57 | 0 | +2 | -55 |
| 07-22 | -32 | 0 | -2 | -34 |
| 07-21 | -49 | 0 | -1 | -50 |
| 07-20 | -15 | 0 | -4 | -19 |
| 07-17 | -107 | 0 | +12 | -95 |
| 07-16 | +2 | 0 | +5 | +7 |
| 07-15 | -28 | 0 | -1 | -29 |
| 07-14 | -21 | 0 | 0 | -21 |
| 07-13 | -22 | 0 | +3 | -19 |
| 07-09 | -76 | 0 | -1 | -77 |
| 07-08 | -71 | 0 | +1 | -70 |
| 07-07 | -131 | 0 | -1 | -132 |
| 07-06 | -81 | 0 | +1 | -80 |
| 07-03 | -51 | 0 | 0 | -51 |
| 07-02 | -1 | 0 | -2 | -3 |
| 07-01 | -42 | 0 | +1 | -41 |
| 06-30 | -274 | 0 | -1 | -275 |
| 06-29 | +62 | 0 | 0 | +62 |
| 06-26 | +210 | 0 | +1 | +211 |
| 06-25 | -458 | 0 | 0 | -458 |
| 06-24 | +43 | 0 | 0 | +43 |
| 06-22 | -224 | 0 | +1 | -223 |
| 06-18 | +242 | 0 | 0 | +242 |
| 06-17 | +165 | 0 | +1 | +166 |
| 06-16 | +116 | 0 | -1 | +115 |
| 06-15 | -58 | 0 | +2 | -56 |
| 06-12 | -68 | 0 | 0 | -68 |
| 06-10 | +236 | 0 | 0 | +236 |
| 06-09 | +49 | 0 | -1 | +48 |
| 06-08 | -63 | 0 | 0 | -63 |
| 06-04 | -227 | 0 | -1 | -228 |
| 06-03 | -464 | 0 | +2 | -462 |
| 06-02 | -128 | 0 | -1 | -129 |
| 06-01 | +84 | 0 | +2 | +86 |
| 05-29 | -629 | 0 | 0 | -629 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6852 萬 | -1.0% | -42.4% |
| 2026/07 | 6922 萬 | +19.0% | -37.8% |
| 2026/06 | 5817 萬 | +2.7% | -39.2% |
| 2026/05 | 5662 萬 | +23.8% | -35.1% |
| 2026/04 | 4575 萬 | -10.4% | -44.6% |
| 2026/03 | 5104 萬 | +10.3% | -31.0% |
| 2026/02 | 4625 萬 | -33.4% | -17.7% |
| 2026/01 | 6940 萬 | -47.6% | +27.1% |
| 2025/12 | 1.32 億 | +30.3% | +12.2% |
| 2025/11 | 1.02 億 | -13.9% | +2.5% |
| 2025/10 | 1.18 億 | -4.8% | +93.6% |
| 2025/09 | 1.24 億 | - | +91.5% |