誠品生活股份有限公司
誠品生活股份有限公司（Eslite Spectrum Corporation）及其子公司經營百貨商場。營運分為全通路發展、餐旅、飯店及其他部門。提供管理諮詢、物流倉儲、及文創代理服務。亦涉及餐飲營運與線上零售。公司成立於 2005 年，總部位於台灣台北。為誠品集團子公司。
今日下跌 1.83%，股價跌破短期均線。該股 RSI(6) 為 25.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=65.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | +1 | 0 | 0 | +1 |
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | +1 | 0 | 0 | +1 |
| 09-18 | +12 | 0 | 0 | +12 |
| 09-15 | -2 | 0 | 0 | -2 |
| 09-08 | -2 | 0 | 0 | -2 |
| 09-07 | +1 | 0 | 0 | +1 |
| 09-04 | -2 | 0 | 0 | -2 |
| 09-02 | +1 | 0 | 0 | +1 |
| 08-31 | 0 | 0 | 0 | 0 |
| 08-28 | +2 | 0 | 0 | +2 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | +4 | 0 | 0 | +4 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | +2 | 0 | 0 | +2 |
| 08-12 | +6 | 0 | 0 | +6 |
| 08-11 | +4 | 0 | 0 | +4 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | +2 | 0 | 0 | +2 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-04 | 0 | 0 | 0 | 0 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | +1 | 0 | 0 | +1 |
| 07-29 | 0 | 0 | 0 | 0 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-27 | 0 | 0 | 0 | 0 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | +1 | 0 | 0 | +1 |
| 07-21 | +2 | 0 | 0 | +2 |
| 07-20 | +2 | 0 | 0 | +2 |
| 07-17 | +1 | 0 | 0 | +1 |
| 07-16 | +1 | 0 | 0 | +1 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-14 | +1 | 0 | 0 | +1 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | -2 | 0 | 0 | -2 |
| 07-03 | -4 | 0 | 0 | -4 |
| 07-02 | -2 | 0 | 0 | -2 |
| 06-30 | -4 | 0 | 0 | -4 |
| 06-29 | +3 | 0 | 0 | +3 |
| 06-25 | +1 | 0 | 0 | 0 |
| 06-24 | +1 | 0 | 0 | 0 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -3 | 0 | 0 | -3 |
| 06-16 | +2 | 0 | 0 | +2 |
| 06-15 | -2 | 0 | 0 | -2 |
| 06-12 | +3 | 0 | 0 | +3 |
| 06-11 | +1 | 0 | 0 | +1 |
| 06-10 | 0 | 0 | 0 | 0 |
| 06-09 | +6 | 0 | +2 | +8 |
| 06-08 | -8 | 0 | 0 | -8 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-03 | -1 | 0 | 0 | -1 |
| 06-02 | +2 | 0 | 0 | +2 |
| 06-01 | -3 | 0 | 0 | -3 |
| 05-29 | -4 | 0 | 0 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5.70 億 | -0.6% | +12.8% |
| 2026/03 | 5.74 億 | +2.8% | +4.3% |
| 2026/02 | 5.58 億 | -5.5% | +8.6% |
| 2026/01 | 5.91 億 | -17.8% | +1.1% |
| 2025/12 | 7.19 億 | +23.4% | +2.2% |
| 2025/11 | 5.83 億 | -3.0% | -5.4% |
| 2025/10 | 6.01 億 | +5.6% | +2.7% |
| 2025/09 | 5.69 億 | -5.4% | +3.4% |
| 2025/08 | 6.02 億 | +4.9% | +3.8% |
| 2025/07 | 5.74 億 | -7.3% | +8.7% |
| 2025/06 | 6.19 億 | +12.1% | +4.9% |
| 2025/05 | 5.52 億 | - | +0.8% |