碩網資訊股份有限公司
碩網資訊股份有限公司提供人工智慧協作 (Copilot) 解決方案與服務。產品包括 SmartRobot 對話式 AI 平台，提供跨網站與社群媒體（如 FB Messenger、LINE、WeChat、WhatsApp、Teams）的對話服務；SmartBC 提供會員管理、行銷互動及 CRM 系統；STT 語音辨識平台、SmartKMS 知識管理系統及 SmartWork 工作流管理平台。公司成立於 1999 年，總部位於台灣新北市。
今日上漲 9.93%，股價站回短期均線。該股 RSI(6) 為 94.4，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=86.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +13 | 0 | 0 | +13 |
| 09-23 | -8 | 0 | 0 | -9 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | -3 | 0 | 0 | -3 |
| 09-17 | -2 | 0 | 0 | -2 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | -7 | 0 | 0 | -7 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | -2 | 0 | 0 | -2 |
| 09-04 | -3 | 0 | 0 | -3 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | -2 | 0 | 0 | -2 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | 0 | 0 | 0 | 0 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | -1 | 0 | 0 | -1 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +1 | 0 | 0 | +1 |
| 08-14 | +1 | 0 | 0 | +1 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | -4 | 0 | 0 | -4 |
| 08-07 | +9 | 0 | 0 | +9 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-03 | +10 | 0 | 0 | +10 |
| 07-31 | -1 | 0 | 0 | -1 |
| 07-30 | +8 | 0 | 0 | +8 |
| 07-29 | -6 | 0 | 0 | -6 |
| 07-28 | -8 | 0 | 0 | -8 |
| 07-27 | 0 | 0 | 0 | 0 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-21 | +7 | 0 | 0 | +7 |
| 07-17 | -9 | 0 | 0 | -9 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +5 | 0 | 0 | +5 |
| 07-14 | -4 | 0 | 0 | -4 |
| 07-13 | -7 | 0 | 0 | -7 |
| 07-09 | -2 | 0 | 0 | -2 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | -9 | 0 | +1 | -8 |
| 07-06 | -2 | 0 | 0 | -2 |
| 07-03 | +1 | 0 | 0 | +1 |
| 07-02 | +8 | 0 | 0 | +8 |
| 07-01 | +7 | 0 | 0 | +7 |
| 06-30 | +14 | 0 | 0 | +14 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -20 | 0 | 0 | -20 |
| 06-25 | -18 | 0 | 0 | -19 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-23 | -15 | 0 | 0 | -15 |
| 06-22 | +5 | 0 | 0 | +5 |
| 06-18 | +11 | 0 | 0 | +11 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | -3 | 0 | +1 | -2 |
| 06-15 | -2 | 0 | 0 | -2 |
| 06-12 | -5 | 0 | 0 | -5 |
| 06-11 | +11 | 0 | 0 | +11 |
| 06-10 | +6 | 0 | 0 | +6 |
| 06-09 | -1 | 0 | 0 | -1 |
| 06-08 | +1 | 0 | 0 | +1 |
| 06-05 | +12 | 0 | 0 | +12 |
| 06-04 | -11 | 0 | 0 | -11 |
| 06-03 | -9 | 0 | 0 | -9 |
| 06-02 | +11 | 0 | 0 | +11 |
| 06-01 | +9 | 0 | 0 | +9 |
| 05-29 | -14 | 0 | 0 | -14 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2446 萬 | -30.9% | - |
| 2026/03 | 3538 萬 | +30.1% | - |
| 2026/02 | 2720 萬 | -3.4% | - |
| 2026/01 | 2816 萬 | -9.5% | - |
| 2025/12 | 3111 萬 | +13.8% | - |
| 2025/11 | 2733 萬 | -21.9% | - |
| 2025/10 | 3500 萬 | -11.0% | - |
| 2025/09 | 3931 萬 | +14.5% | - |
| 2025/08 | 3434 萬 | +12.1% | - |
| 2025/07 | 3062 萬 | -6.1% | - |
| 2025/06 | 3262 萬 | +25.8% | - |
| 2025/05 | 2594 萬 | - | - |