陞泰科技股份有限公司
陞泰科技股份有限公司在台灣製造並銷售監控產品。提供網路錄影機 (NVR)、IP 攝影機、HD CCTV 錄影機與攝影機、周邊設備及 PoE 交換器。此外提供電腦用中央管理系統 (CMS) 軟體、EagleEyes 軟體及 IP 掃描工具。產品應用於連鎖店、銀行、醫療機構、建築工地、機場、雲端儲存及私人安防。公司成立於 1996 年，總部位於台灣新北市。
今日下跌 1.94%。該股 RSI(6) 為 61.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=61.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -64 | 0 | 0 | -64 |
| 09-24 | +151 | 0 | 0 | +151 |
| 09-23 | -11 | 0 | 0 | -11 |
| 09-22 | +5 | 0 | 0 | +5 |
| 09-21 | -54 | 0 | +1 | -53 |
| 09-18 | +230 | 0 | +1 | +231 |
| 09-17 | +20 | 0 | 0 | +20 |
| 09-16 | -3 | 0 | 0 | -3 |
| 09-15 | -168 | 0 | 0 | -168 |
| 09-14 | -2 | 0 | -1 | -3 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | +3 | 0 | 0 | +3 |
| 09-09 | +25 | 0 | 0 | +25 |
| 09-08 | +11 | 0 | 0 | +11 |
| 09-07 | -1 | 0 | 0 | -1 |
| 09-04 | +11 | 0 | 0 | +11 |
| 09-03 | -57 | 0 | 0 | -57 |
| 09-02 | +9 | 0 | 0 | +9 |
| 09-01 | +16 | 0 | +1 | +17 |
| 08-31 | -25 | 0 | 0 | -25 |
| 08-28 | -73 | 0 | +1 | -72 |
| 08-27 | +45 | 0 | 0 | +45 |
| 08-26 | +8 | 0 | -1 | +7 |
| 08-25 | -20 | 0 | 0 | -20 |
| 08-24 | -16 | 0 | 0 | -16 |
| 08-21 | -16 | 0 | 0 | -16 |
| 08-20 | -8 | 0 | 0 | -8 |
| 08-19 | -11 | 0 | 0 | -11 |
| 08-18 | -18 | 0 | 0 | -18 |
| 08-17 | +78 | 0 | +1 | +79 |
| 08-14 | +12 | 0 | +2 | +14 |
| 08-13 | +14 | 0 | 0 | +14 |
| 08-12 | -4 | 0 | 0 | -4 |
| 08-11 | -18 | 0 | 0 | -18 |
| 08-10 | +20 | 0 | 0 | +20 |
| 08-07 | +5 | 0 | 0 | +5 |
| 08-06 | -138 | 0 | -1 | -139 |
| 08-05 | +26 | 0 | 0 | +26 |
| 08-04 | +8 | 0 | -2 | +6 |
| 08-03 | +31 | 0 | -4 | +27 |
| 07-31 | +24 | 0 | 0 | +24 |
| 07-30 | +34 | 0 | -6 | +28 |
| 07-29 | -13 | 0 | +2 | -11 |
| 07-28 | -43 | 0 | +4 | -39 |
| 07-27 | +42 | 0 | 0 | +42 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | -34 | 0 | +4 | -30 |
| 07-22 | +8 | 0 | -3 | +5 |
| 07-21 | +12 | 0 | 0 | +12 |
| 07-20 | +36 | 0 | +3 | +39 |
| 07-17 | -66 | 0 | 0 | -66 |
| 07-16 | +21 | 0 | +2 | +23 |
| 07-15 | +26 | 0 | +1 | +27 |
| 07-14 | -55 | 0 | +2 | -53 |
| 07-13 | -92 | 0 | -1 | -93 |
| 07-09 | +43 | 0 | 0 | +43 |
| 07-08 | -71 | 0 | +1 | -70 |
| 07-07 | -60 | 0 | 0 | -60 |
| 07-06 | -106 | 0 | 0 | -106 |
| 07-03 | +209 | 0 | 0 | +209 |
| 07-02 | +47 | 0 | 0 | +47 |
| 07-01 | +7 | 0 | +1 | +8 |
| 06-30 | +24 | 0 | 0 | +24 |
| 06-29 | -52 | 0 | 0 | -52 |
| 06-26 | -77 | 0 | -2 | -79 |
| 06-25 | -127 | 0 | 0 | -127 |
| 06-24 | +8 | 0 | +1 | +9 |
| 06-22 | +145 | 0 | -1 | +144 |
| 06-18 | +34 | 0 | -4 | +30 |
| 06-17 | +52 | 0 | +1 | +53 |
| 06-16 | -37 | 0 | +1 | -36 |
| 06-15 | +37 | 0 | 0 | +37 |
| 06-12 | +81 | 0 | +3 | +84 |
| 06-10 | +19 | 0 | +2 | +21 |
| 06-09 | +28 | 0 | -3 | +25 |
| 06-08 | +48 | 0 | +2 | +49 |
| 06-04 | -387 | 0 | +3 | -384 |
| 06-03 | +41 | 0 | -3 | +38 |
| 06-02 | -155 | 0 | 0 | -155 |
| 06-01 | +312 | 0 | +1 | +313 |
| 05-29 | +13 | 0 | +1 | +14 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.13 億 | +2.6% | +14.5% |
| 2026/07 | 1.11 億 | -16.2% | -0.1% |
| 2026/06 | 1.32 億 | +5.2% | +32.7% |
| 2026/05 | 1.25 億 | -1.0% | +31.4% |
| 2026/04 | 1.27 億 | -4.7% | +2.9% |
| 2026/03 | 1.33 億 | +49.2% | +40.0% |
| 2026/02 | 8913 萬 | -34.7% | -12.7% |
| 2026/01 | 1.36 億 | +5.1% | +96.9% |
| 2025/12 | 1.30 億 | +13.2% | +87.2% |
| 2025/11 | 1.15 億 | -14.3% | +26.2% |
| 2025/10 | 1.34 億 | +19.8% | +74.9% |
| 2025/09 | 1.12 億 | - | +16.0% |