永彰科技股份有限公司
永彰科技股份有限公司（Everbrite Technology Co., Ltd.）及其子公司製造銷售汽車空調、機電系統及電子組件。營運分為熱管理、能源技術、智慧生活及精密加工。提供車用冷凝器、蒸發器；工業與伺服器散熱模組及浸沒式冷卻方案。此外提供電力分配與電子鎖產品。公司成立於 1987 年，總部位於台灣桃園。
今日上漲 1.06%，股價站回短期均線。該股 RSI(6) 為 49.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-29 | -4 | 0 | 0 | -5 |
| 09-24 | +3 | 0 | 0 | +3 |
| 09-23 | +10 | 0 | 0 | +10 |
| 09-22 | -5 | 0 | +2 | -4 |
| 09-21 | -10 | 0 | +1 | -11 |
| 09-18 | +80 | 0 | 0 | +80 |
| 09-17 | +13 | 0 | +2 | +13 |
| 09-16 | +8 | 0 | 0 | +8 |
| 09-15 | +3 | 0 | 0 | +3 |
| 09-14 | +6 | 0 | 0 | +6 |
| 09-11 | -21 | 0 | +2 | -21 |
| 09-10 | +18 | 0 | 0 | +18 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-08 | -8 | 0 | 0 | -8 |
| 09-07 | +6 | 0 | 0 | +6 |
| 09-04 | +7 | 0 | +2 | +8 |
| 09-03 | +3 | 0 | 0 | +3 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | +14 | 0 | 0 | +14 |
| 08-31 | -3 | 0 | 0 | -3 |
| 08-28 | +4 | 0 | 0 | +4 |
| 08-27 | +13 | 0 | 0 | +13 |
| 08-26 | +29 | 0 | 0 | +29 |
| 08-25 | -7 | 0 | 0 | -7 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | -3 | 0 | 0 | -3 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | +10 | 0 | 0 | +10 |
| 08-18 | 0 | 0 | 0 | 0 |
| 08-17 | +2 | 0 | +2 | +3 |
| 08-14 | -14 | 0 | 0 | -14 |
| 08-13 | -136 | 0 | 0 | -136 |
| 08-12 | -11 | 0 | 0 | -11 |
| 08-11 | +18 | 0 | 0 | +17 |
| 08-10 | +20 | 0 | 0 | +20 |
| 08-07 | -15 | 0 | 0 | -15 |
| 08-06 | +36 | 0 | 0 | +36 |
| 08-05 | -25 | 0 | 0 | -25 |
| 08-04 | -7 | 0 | 0 | -7 |
| 08-03 | 0 | 0 | 0 | -1 |
| 07-31 | +48 | 0 | 0 | +48 |
| 07-30 | +30 | 0 | 0 | +30 |
| 07-29 | +85 | 0 | +1 | +86 |
| 07-28 | +18 | 0 | 0 | +18 |
| 07-27 | +15 | 0 | 0 | +15 |
| 07-24 | +24 | 0 | +2 | +25 |
| 07-23 | -9 | 0 | 0 | -10 |
| 07-22 | -3 | 0 | 0 | -3 |
| 07-21 | +22 | 0 | 0 | +22 |
| 07-20 | +8 | 0 | +2 | +8 |
| 07-17 | -72 | 0 | +2 | -72 |
| 07-16 | -5 | 0 | 0 | -5 |
| 07-15 | -26 | 0 | 0 | -26 |
| 07-14 | -6 | 0 | +2 | -6 |
| 07-13 | -24 | 0 | 0 | -24 |
| 07-09 | -58 | 0 | +4 | -58 |
| 07-08 | -70 | 0 | +6 | -70 |
| 07-07 | -77 | 0 | +4 | -77 |
| 07-06 | -39 | 0 | +2 | -39 |
| 07-03 | -18 | 0 | 0 | -18 |
| 07-02 | -28 | 0 | 0 | -28 |
| 07-01 | -71 | 0 | +8 | -71 |
| 06-30 | -62 | 0 | 0 | -62 |
| 06-29 | -3 | 0 | 0 | -4 |
| 06-26 | -32 | 0 | +2 | -31 |
| 06-25 | +3 | 0 | 0 | +3 |
| 06-24 | -9 | 0 | 0 | -9 |
| 06-23 | -43 | 0 | 0 | -43 |
| 06-22 | -49 | 0 | 0 | -49 |
| 06-18 | +89 | 0 | 0 | +89 |
| 06-17 | +53 | 0 | 0 | +53 |
| 06-16 | +65 | 0 | 0 | +65 |
| 06-15 | -3 | 0 | 0 | -3 |
| 06-12 | +40 | 0 | +1 | +39 |
| 06-11 | -15 | 0 | +2 | -14 |
| 06-10 | -22 | 0 | 0 | -23 |
| 06-09 | -18 | 0 | 0 | -18 |
| 06-08 | -15 | 0 | 0 | -15 |
| 06-05 | +20 | 0 | 0 | +20 |
| 06-04 | +24 | 0 | 0 | +24 |
| 06-03 | +112 | 0 | 0 | +112 |
| 06-02 | -22 | 0 | 0 | -22 |
| 06-01 | +53 | 0 | 0 | +53 |
| 05-29 | +43 | 0 | 0 | +43 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 6335 萬 | -29.9% | -2.3% |
| 2026/03 | 9039 萬 | +67.7% | +26.7% |
| 2026/02 | 5390 萬 | -74.5% | +28.8% |
| 2026/01 | 2.12 億 | +421.7% | +342.7% |
| 2025/12 | 4060 萬 | +13.7% | -48.3% |
| 2025/11 | 3571 萬 | -6.1% | -45.3% |
| 2025/10 | 3805 萬 | -27.0% | -51.0% |
| 2025/09 | 5213 萬 | +32.6% | +16.6% |
| 2025/08 | 3931 萬 | +20.9% | -3.4% |
| 2025/07 | 3250 萬 | -35.8% | -23.4% |
| 2025/06 | 5061 萬 | -14.8% | +14.0% |
| 2025/05 | 5941 萬 | - | +49.8% |